Strategy Tester Report
7-EdgeTradingRobot
BlueberryMarkets-Demo (Build 1415)

SymbolGBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000)
Period4 Hours (H4) 2023.03.01 00:00 - 2024.02.29 23:59 (2023.03.01 - 2024.03.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersRBSL2Help="===================================="; MA_Period=19; MA_Shift=18; MA_Method=0; PositionAction=1; TrendFollowMethod=1; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=10; MaxTrades=40; MaxTradesAction=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=140; TakeProfit=270; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=200828;
Bars in test2614Ticks modelled4228Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread50
Total net profit22326.85Gross profit64739.00Gross loss-42412.14
Profit factor1.53Expected payoff16.19
Absolute drawdown7821.44Maximal drawdown17118.63 (88.71%)Relative drawdown88.71% (17118.63)
Total trades1379Short positions (won %)601 (46.26%)Long positions (won %)778 (52.83%)
Profit trades (% of total)689 (49.96%)Loss trades (% of total)690 (50.04%)
Largestprofit trade199.59loss trade-105.52
Averageprofit trade93.96loss trade-61.47
Maximumconsecutive wins (profit in money)69 (13616.45)consecutive losses (loss in money)78 (-5451.59)
Maximalconsecutive profit (count of wins)13616.45 (69)consecutive loss (count of losses)-5884.27 (60)
Averageconsecutive wins10consecutive losses10
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.03.01 00:00buy10.101.642340.000000.00000
22023.03.01 00:00modify10.101.642341.628341.66934
32023.03.01 04:00buy20.101.640520.000000.00000
42023.03.01 04:00modify20.101.640521.626521.66752
52023.03.01 08:00buy30.101.643630.000000.00000
62023.03.01 08:00modify30.101.643631.629631.67063
72023.03.01 12:00buy40.101.638560.000000.00000
82023.03.01 12:00modify40.101.638561.624561.66556
92023.03.01 16:00buy50.101.633410.000000.00000
102023.03.01 16:00modify50.101.633411.619411.66041
112023.03.01 20:00buy60.101.635750.000000.00000
122023.03.01 20:00modify60.101.635751.621751.66275
132023.03.02 00:00buy70.101.634750.000000.00000
142023.03.02 00:00modify70.101.634751.620751.66175
152023.03.02 04:00buy80.101.634200.000000.00000
162023.03.02 04:00modify80.101.634201.620201.66120
172023.03.02 08:00s/l30.101.629631.629631.67063-103.929896.08
182023.03.02 08:00buy90.101.632590.000000.00000
192023.03.02 08:00modify90.101.632591.618591.65959
202023.03.02 12:00buy100.101.631110.000000.00000
212023.03.02 12:00modify100.101.631111.617111.65811
222023.03.02 16:00s/l10.101.628341.628341.66934-103.919792.18
232023.03.02 16:00s/l20.101.626521.626521.66752-103.919688.27
242023.03.02 16:00s/l40.101.624561.624561.66556-103.929584.35
252023.03.02 16:00buy110.101.626640.000000.00000
262023.03.02 16:00modify110.101.626641.612641.65364
272023.03.02 20:00buy120.101.624960.000000.00000
282023.03.02 20:00modify120.101.624961.610961.65196
292023.03.03 00:00buy130.101.625230.000000.00000
302023.03.03 00:00modify130.101.625231.611231.65223
312023.03.03 04:00buy140.101.625860.000000.00000
322023.03.03 04:00modify140.101.625861.611861.65286
332023.03.03 08:00buy150.101.625920.000000.00000
342023.03.03 08:00modify150.101.625921.611921.65292
352023.03.03 12:00buy160.101.628810.000000.00000
362023.03.03 12:00modify160.101.628811.614811.65581
372023.03.03 16:00buy170.101.632190.000000.00000
382023.03.03 16:00modify170.101.632191.618191.65919
392023.03.03 20:00buy180.101.637350.000000.00000
402023.03.03 20:00modify180.101.637351.623351.66435
412023.03.05 20:00buy190.101.635020.000000.00000
422023.03.05 20:00modify190.101.635021.621021.66202
432023.03.06 00:00close190.101.636211.621021.662028.689593.03
442023.03.06 00:00close180.101.636211.623351.66435-8.569584.47
452023.03.06 00:00close170.101.636211.618191.6591929.619614.09
462023.03.06 00:00close160.101.636211.614811.6558154.619668.70
472023.03.06 00:00close150.101.636211.611921.6529275.999744.69
482023.03.06 00:00close140.101.636211.611861.6528676.439821.12
492023.03.06 00:00close130.101.636211.611231.6522381.099902.21
502023.03.06 00:00close120.101.636211.610961.6519682.979985.18
512023.03.06 00:00close110.101.636211.612641.6536470.5410055.72
522023.03.06 00:00close100.101.636211.617111.6581137.4810093.21
532023.03.06 00:00close90.101.636211.618591.6595926.5310119.74
542023.03.06 00:00close80.101.636211.620201.6612014.6210134.36
552023.03.06 00:00close70.101.636211.620751.6617510.5610144.92
562023.03.06 00:00close60.101.636211.621751.662752.8110147.73
572023.03.06 00:00close50.101.636211.619411.6604120.1210167.84
582023.03.06 00:00sell200.101.636210.000000.00000
592023.03.06 00:00modify200.101.636211.650211.60921
602023.03.06 04:00sell210.101.636900.000000.00000
612023.03.06 04:00modify210.101.636901.650901.60990
622023.03.06 08:00sell220.101.635220.000000.00000
632023.03.06 08:00modify220.101.635221.649221.60822
642023.03.06 12:00sell230.101.634930.000000.00000
652023.03.06 12:00modify230.101.634931.648931.60793
662023.03.06 16:00sell240.101.637220.000000.00000
672023.03.06 16:00modify240.101.637221.651221.61022
682023.03.06 20:00sell250.101.636440.000000.00000
692023.03.06 20:00modify250.101.636441.650441.60944
702023.03.07 00:00sell260.101.637190.000000.00000
712023.03.07 00:00modify260.101.637191.651191.61019
722023.03.07 04:00sell270.101.638680.000000.00000
732023.03.07 04:00modify270.101.638681.652681.61168
742023.03.07 08:00sell280.101.640930.000000.00000
752023.03.07 08:00modify280.101.640931.654931.61393
762023.03.07 12:00sell290.101.635200.000000.00000
772023.03.07 12:00modify290.101.635201.649201.60820
782023.03.07 16:00sell300.101.629600.000000.00000
792023.03.07 16:00modify300.101.629601.643601.60260
802023.03.07 20:00sell310.101.627650.000000.00000
812023.03.07 20:00modify310.101.627651.641651.60065
822023.03.08 00:00sell320.101.626110.000000.00000
832023.03.08 00:00modify320.101.626111.640111.59911
842023.03.08 04:00sell330.101.626590.000000.00000
852023.03.08 04:00modify330.101.626591.640591.59959
862023.03.08 08:00close330.101.628061.640591.59959-10.8710156.97
872023.03.08 08:00close320.101.628061.640111.59911-14.4210142.55
882023.03.08 08:00close310.101.628061.641651.60065-3.3610139.19
892023.03.08 08:00close300.101.628061.643601.6026011.0610150.25
902023.03.08 08:00close290.101.628061.649201.6082052.4710202.72
912023.03.08 08:00close280.101.628061.654931.6139394.8510297.57
922023.03.08 08:00close270.101.628061.652681.6116878.2110375.79
932023.03.08 08:00close260.101.628061.651191.6101967.1910442.98
942023.03.08 08:00close250.101.628061.650441.6094461.3110504.29
952023.03.08 08:00close240.101.628061.651221.6102267.0810571.37
962023.03.08 08:00close230.101.628061.648931.6079350.1510621.52
972023.03.08 08:00close220.101.628061.649221.6082252.2910673.81
982023.03.08 08:00close210.101.628061.650901.6099064.7210738.53
992023.03.08 08:00close200.101.628061.650211.6092159.6110798.15
1002023.03.08 08:00buy340.101.628060.000000.00000
1012023.03.08 08:00modify340.101.628061.614061.65506
1022023.03.08 12:00buy350.101.628720.000000.00000
1032023.03.08 12:00modify350.101.628721.614721.65572
1042023.03.08 16:00buy360.101.632630.000000.00000
1052023.03.08 16:00modify360.101.632631.618631.65963
1062023.03.08 20:00buy370.101.634600.000000.00000
1072023.03.08 20:00modify370.101.634601.620601.66160
1082023.03.09 00:00buy380.101.635410.000000.00000
1092023.03.09 00:00modify380.101.635411.621411.66241
1102023.03.09 04:00buy390.101.636470.000000.00000
1112023.03.09 04:00modify390.101.636471.622471.66347
1122023.03.09 08:00buy400.101.635130.000000.00000
1132023.03.09 08:00modify400.101.635131.621131.66213
1142023.03.09 12:00buy410.101.639660.000000.00000
1152023.03.09 12:00modify410.101.639661.625661.66666
1162023.03.09 16:00buy420.101.639620.000000.00000
1172023.03.09 16:00modify420.101.639621.625621.66662
1182023.03.09 20:00buy430.101.646800.000000.00000
1192023.03.09 20:00modify430.101.646801.632801.67380
1202023.03.10 00:00buy440.101.649490.000000.00000
1212023.03.10 00:00modify440.101.649491.635491.67649
1222023.03.10 04:00buy450.101.651440.000000.00000
1232023.03.10 04:00modify450.101.651441.637441.67844
1242023.03.10 08:00buy460.101.654440.000000.00000
1252023.03.10 08:00modify460.101.654441.640441.68144
1262023.03.10 12:00t/p340.101.655061.614061.65506199.2310997.38
1272023.03.10 12:00t/p350.101.655721.614721.65572199.2311196.61
1282023.03.10 12:00t/p360.101.659631.618631.65963199.2311395.85
1292023.03.10 12:00buy470.101.659040.000000.00000
1302023.03.10 12:00modify470.101.659041.645041.68604
1312023.03.10 16:00t/p370.101.661601.620601.66160199.2311595.08
1322023.03.10 16:00t/p380.101.662411.621411.66241199.5811794.66
1332023.03.10 16:00t/p390.101.663471.622471.66347199.5911994.25
1342023.03.10 16:00t/p400.101.662131.621131.66213199.5812193.83
1352023.03.10 16:00t/p410.101.666661.625661.66666199.5912393.43
1362023.03.10 16:00t/p420.101.666621.625621.66662199.5812593.01
1372023.03.10 16:00buy480.101.667070.000000.00000
1382023.03.10 16:00modify480.101.667071.653071.69407
1392023.03.10 20:00buy490.101.664440.000000.00000
1402023.03.10 20:00modify490.101.664441.650441.69144
1412023.03.12 20:00buy500.101.665210.000000.00000
1422023.03.12 20:00modify500.101.665211.651211.69221
1432023.03.13 00:00buy510.101.662760.000000.00000
1442023.03.13 00:00modify510.101.662761.648761.68976
1452023.03.13 04:00buy520.101.663640.000000.00000
1462023.03.13 04:00modify520.101.663641.649641.69064
1472023.03.13 08:00buy530.101.661930.000000.00000
1482023.03.13 08:00modify530.101.661931.647931.68893
1492023.03.13 12:00buy540.101.665340.000000.00000
1502023.03.13 12:00modify540.101.665341.651341.69234
1512023.03.13 16:00buy550.101.664440.000000.00000
1522023.03.13 16:00modify550.101.664441.650441.69144
1532023.03.13 20:00t/p430.101.673801.632801.67380199.4712792.48
1542023.03.13 20:00buy560.101.673390.000000.00000
1552023.03.13 20:00modify560.101.673391.659391.70039
1562023.03.14 00:00buy570.101.672230.000000.00000
1572023.03.14 00:00modify570.101.672231.658231.69923
1582023.03.14 04:00buy580.101.669150.000000.00000
1592023.03.14 04:00modify580.101.669151.655151.69615
1602023.03.14 08:00buy590.101.667410.000000.00000
1612023.03.14 08:00modify590.101.667411.653411.69441
1622023.03.14 12:00buy600.101.666520.000000.00000
1632023.03.14 12:00modify600.101.666521.652521.69352
1642023.03.14 16:00s/l560.101.659391.659391.70039-103.6712688.81
1652023.03.14 16:00buy610.101.661350.000000.00000
1662023.03.14 16:00modify610.101.661351.647351.68835
1672023.03.14 20:00buy620.101.665360.000000.00000
1682023.03.14 20:00modify620.101.665361.651361.69236
1692023.03.15 00:00buy630.101.663720.000000.00000
1702023.03.15 00:00modify630.101.663721.649721.69072
1712023.03.15 04:00buy640.101.664930.000000.00000
1722023.03.15 04:00modify640.101.664931.650931.69193
1732023.03.15 08:00buy650.101.664330.000000.00000
1742023.03.15 08:00modify650.101.664331.650331.69133
1752023.03.15 12:00s/l570.101.658231.658231.69923-103.6712585.14
1762023.03.15 12:00buy660.101.661120.000000.00000
1772023.03.15 12:00modify660.101.661121.647121.68812
1782023.03.15 16:00buy670.101.660510.000000.00000
1792023.03.15 16:00modify670.101.660511.646511.68751
1802023.03.15 20:00buy680.101.659780.000000.00000
1812023.03.15 20:00modify680.101.659781.645781.68678
1822023.03.16 00:00buy690.101.661720.000000.00000
1832023.03.16 00:00modify690.101.661721.647721.68872
1842023.03.16 04:00buy700.101.660670.000000.00000
1852023.03.16 04:00modify700.101.660671.646671.68767
1862023.03.16 08:00buy710.101.661830.000000.00000
1872023.03.16 08:00modify710.101.661831.647831.68883
1882023.03.16 12:00s/l580.101.655151.655151.69615-104.0312481.11
1892023.03.16 12:00buy720.101.654980.000000.00000
1902023.03.16 12:00modify720.101.654981.640981.68198
1912023.03.16 16:00buy730.101.666740.000000.00000
1922023.03.16 16:00modify730.101.666741.652741.69374
1932023.03.16 20:00buy740.101.662630.000000.00000
1942023.03.16 20:00modify740.101.662631.648631.68963
1952023.03.17 00:00buy750.101.661820.000000.00000
1962023.03.17 00:00modify750.101.661821.647821.68882
1972023.03.17 04:00buy760.101.662710.000000.00000
1982023.03.17 04:00modify760.101.662711.648711.68971
1992023.03.17 08:00buy770.101.664880.000000.00000
2002023.03.17 08:00modify770.101.664881.650881.69188
2012023.03.17 12:00buy780.101.663520.000000.00000
2022023.03.17 12:00modify780.101.663521.649521.69052
2032023.03.17 16:00buy790.101.669970.000000.00000
2042023.03.17 16:00modify790.101.669971.655971.69697
2052023.03.17 20:00close790.101.671271.655971.696979.6212490.73
2062023.03.17 20:00close780.101.671271.649521.6905257.3212548.05
2072023.03.17 20:00close770.101.671271.650881.6918847.2712595.32
2082023.03.17 20:00close760.101.671271.648711.6897163.3212658.64
2092023.03.17 20:00close750.101.671271.647821.6888269.9012728.54
2102023.03.17 20:00close740.101.671271.648631.6896363.7912792.34
2112023.03.17 20:00close730.101.671271.652741.6937433.3912825.73
2122023.03.17 20:00close720.101.671271.640981.68198120.3712946.10
2132023.03.17 20:00close710.101.671271.647831.6888369.7113015.81
2142023.03.17 20:00close700.101.671271.646671.6876778.2913094.10
2152023.03.17 20:00close690.101.671271.647721.6887270.5213164.62
2162023.03.17 20:00close680.101.671271.645781.6867884.5113249.13
2172023.03.17 20:00close670.101.671271.646511.6875179.1113328.25
2182023.03.17 20:00close660.101.671271.647121.6881274.6013402.85
2192023.03.17 20:00close650.101.671271.650331.6913350.8513453.71
2202023.03.17 20:00close640.101.671271.650931.6919346.4213500.13
2212023.03.17 20:00close630.101.671271.649721.6907255.3713555.50
2222023.03.17 20:00close620.101.671271.651361.6923643.1313598.63
2232023.03.17 20:00close610.101.671271.647351.6883572.7913671.41
2242023.03.17 20:00close600.101.671271.652521.6935234.5513705.96
2252023.03.17 20:00close590.101.671271.653411.6944127.9613733.91
2262023.03.17 20:00close550.101.671271.650441.6914449.8113783.72
2272023.03.17 20:00close540.101.671271.651341.6923443.1513826.87
2282023.03.17 20:00close530.101.671271.647931.6889368.3813895.24
2292023.03.17 20:00close520.101.671271.649641.6906455.7313950.97
2302023.03.17 20:00close510.101.671271.648761.6897662.2414013.21
2312023.03.17 20:00close500.101.671271.651211.6922143.9914057.19
2322023.03.17 20:00close490.101.671271.650441.6914449.6914106.88
2332023.03.17 20:00close480.101.671271.653071.6940730.2414137.12
2342023.03.17 20:00close470.101.671271.645041.6860489.6314226.74
2352023.03.17 20:00close460.101.671271.640441.68144123.6614350.40
2362023.03.17 20:00close450.101.671271.637441.67844145.8514496.25
2372023.03.17 20:00close440.101.671271.635491.67649160.2714656.51
2382023.03.17 20:00sell800.101.671270.000000.00000
2392023.03.17 20:00modify800.101.671271.685271.64427
2402023.03.19 20:00sell810.101.674040.000000.00000
2412023.03.19 20:00modify810.101.674041.688041.64704
2422023.03.20 00:00sell820.101.671120.000000.00000
2432023.03.20 00:00modify820.101.671121.685121.64412
2442023.03.20 04:00sell830.101.669980.000000.00000
2452023.03.20 04:00modify830.101.669981.683981.64298
2462023.03.20 08:00sell840.101.672810.000000.00000
2472023.03.20 08:00modify840.101.672811.686811.64581
2482023.03.20 12:00close840.101.676861.686811.64581-29.9514626.56
2492023.03.20 12:00close830.101.676861.683981.64298-50.8814575.68
2502023.03.20 12:00close820.101.676861.685121.64412-42.4514533.23
2512023.03.20 12:00close810.101.676861.688041.64704-21.1914512.05
2522023.03.20 12:00close800.101.676861.685271.64427-41.6714470.38
2532023.03.20 12:00buy850.101.676860.000000.00000
2542023.03.20 12:00modify850.101.676861.662861.70386
2552023.03.20 16:00buy860.101.677630.000000.00000
2562023.03.20 16:00modify860.101.677631.663631.70463
2572023.03.20 20:00buy870.101.677600.000000.00000
2582023.03.20 20:00modify870.101.677601.663601.70460
2592023.03.21 00:00buy880.101.678490.000000.00000
2602023.03.21 00:00modify880.101.678491.664491.70549
2612023.03.21 04:00buy890.101.677650.000000.00000
2622023.03.21 04:00modify890.101.677651.663651.70465
2632023.03.21 08:00buy900.101.674680.000000.00000
2642023.03.21 08:00modify900.101.674681.660681.70168
2652023.03.21 12:00buy910.101.673550.000000.00000
2662023.03.21 12:00modify910.101.673551.659551.70055
2672023.03.21 16:00buy920.101.674970.000000.00000
2682023.03.21 16:00modify920.101.674971.660971.70197
2692023.03.21 20:00buy930.101.676190.000000.00000
2702023.03.21 20:00modify930.101.676191.662191.70319
2712023.03.22 00:00buy940.101.676280.000000.00000
2722023.03.22 00:00modify940.101.676281.662281.70328
2732023.03.22 04:00buy950.101.676240.000000.00000
2742023.03.22 04:00modify950.101.676241.662241.70324
2752023.03.22 08:00buy960.101.680890.000000.00000
2762023.03.22 08:00modify960.101.680891.666891.70789
2772023.03.22 12:00buy970.101.681810.000000.00000
2782023.03.22 12:00modify970.101.681811.667811.70881
2792023.03.22 16:00buy980.101.678660.000000.00000
2802023.03.22 16:00modify980.101.678661.664661.70566
2812023.03.22 20:00buy990.101.684690.000000.00000
2822023.03.22 20:00modify990.101.684691.670691.71169
2832023.03.23 00:00buy1000.101.684790.000000.00000
2842023.03.23 00:00modify1000.101.684791.670791.71179
2852023.03.23 04:00buy1010.101.684870.000000.00000
2862023.03.23 04:00modify1010.101.684871.670871.71187
2872023.03.23 08:00buy1020.101.683170.000000.00000
2882023.03.23 08:00modify1020.101.683171.669171.71017
2892023.03.23 12:00buy1030.101.681470.000000.00000
2902023.03.23 12:00modify1030.101.681471.667471.70847
2912023.03.23 16:00buy1040.101.683130.000000.00000
2922023.03.23 16:00modify1040.101.683131.669131.71013
2932023.03.23 20:00buy1050.101.686270.000000.00000
2942023.03.23 20:00modify1050.101.686271.672271.71327
2952023.03.24 00:00buy1060.101.685020.000000.00000
2962023.03.24 00:00modify1060.101.685021.671021.71202
2972023.03.24 04:00buy1070.101.685810.000000.00000
2982023.03.24 04:00modify1070.101.685811.671811.71281
2992023.03.24 08:00buy1080.101.684180.000000.00000
3002023.03.24 08:00modify1080.101.684181.670181.71118
3012023.03.24 12:00buy1090.101.685120.000000.00000
3022023.03.24 12:00modify1090.101.685121.671121.71212
3032023.03.24 16:00buy1100.101.682680.000000.00000
3042023.03.24 16:00modify1100.101.682681.668681.70968
3052023.03.24 20:00buy1110.101.679470.000000.00000
3062023.03.24 20:00modify1110.101.679471.665471.70647
3072023.03.26 20:00buy1120.101.678200.000000.00000
3082023.03.26 20:00modify1120.101.678201.664201.70520
3092023.03.27 00:00buy1130.101.681530.000000.00000
3102023.03.27 00:00modify1130.101.681531.667531.70853
3112023.03.27 04:00buy1140.101.680900.000000.00000
3122023.03.27 04:00modify1140.101.680901.666901.70790
3132023.03.27 08:00buy1150.101.680640.000000.00000
3142023.03.27 08:00modify1150.101.680641.666641.70764
3152023.03.27 12:00buy1160.101.681830.000000.00000
3162023.03.27 12:00modify1160.101.681831.667831.70883
3172023.03.27 16:00buy1170.101.680630.000000.00000
3182023.03.27 16:00modify1170.101.680631.666631.70763
3192023.03.27 20:00buy1180.101.678660.000000.00000
3202023.03.27 20:00modify1180.101.678661.664661.70566
3212023.03.28 00:00buy1190.101.679480.000000.00000
3222023.03.28 00:00modify1190.101.679481.665481.70648
3232023.03.28 04:00buy1200.101.680120.000000.00000
3242023.03.28 04:00modify1200.101.680121.666121.70712
3252023.03.28 08:00buy1210.101.679810.000000.00000
3262023.03.28 08:00modify1210.101.679811.665811.70681
3272023.03.28 12:00buy1220.101.683850.000000.00000
3282023.03.28 12:00modify1220.101.683851.669851.71085
3292023.03.28 16:00buy1230.101.680570.000000.00000
3302023.03.28 16:00modify1230.101.680571.666571.70757
3312023.03.28 20:00buy1240.101.678760.000000.00000
3322023.03.28 20:00modify1240.101.678761.664761.70576
3332023.03.29 04:00close1240.101.676461.664761.70576-17.1314453.25
3342023.03.29 04:00close1230.101.676461.666571.70757-30.5214422.73
3352023.03.29 04:00close1220.101.676461.669851.71085-54.7814367.95
3362023.03.29 04:00close1210.101.676461.665811.70681-24.9014343.05
3372023.03.29 04:00close1200.101.676461.666121.70712-27.1914315.86
3382023.03.29 04:00close1190.101.676461.665481.70648-22.4514293.41
3392023.03.29 04:00close1180.101.676461.664661.70566-16.5114276.90
3402023.03.29 04:00close1170.101.676461.666631.70763-31.0814245.83
3412023.03.29 04:00close1160.101.676461.667831.70883-39.9614205.87
3422023.03.29 04:00close1150.101.676461.666641.70764-31.1614174.71
3432023.03.29 04:00close1140.101.676461.666901.70790-33.0814141.63
3442023.03.29 04:00close1130.101.676461.667531.70853-37.7414103.89
3452023.03.29 04:00close1120.101.676461.664201.70520-13.2314090.67
3462023.03.29 04:00close1110.101.676461.665471.70647-22.6214068.05
3472023.03.29 04:00close1100.101.676461.668681.70968-46.3614021.69
3482023.03.29 04:00close1090.101.676461.671121.71212-64.4113957.29
3492023.03.29 04:00close1080.101.676461.670181.71118-57.4613899.83
3502023.03.29 04:00close1070.101.676461.671811.71281-69.5213830.31
3512023.03.29 04:00close1060.101.676461.671021.71202-63.6713766.65
3522023.03.29 04:00close1050.101.676461.672271.71327-73.0413693.61
3532023.03.29 04:00close1040.101.676461.669131.71013-49.8113643.80
3542023.03.29 04:00close1030.101.676461.667471.70847-37.5313606.28
3552023.03.29 04:00close1020.101.676461.669171.71017-50.1113556.17
3562023.03.29 04:00close1010.101.676461.670871.71187-62.6813493.50
3572023.03.29 04:00close1000.101.676461.670791.71179-62.0913431.41
3582023.03.29 04:00close990.101.676461.670691.71169-61.7013369.71
3592023.03.29 04:00close980.101.676461.664661.70566-17.1013352.60
3602023.03.29 04:00close970.101.676461.667811.70881-40.4013312.20
3612023.03.29 04:00close960.101.676461.666891.70789-33.5913278.61
3622023.03.29 04:00close950.101.676461.662241.703240.8013279.40
3632023.03.29 04:00close940.101.676461.662281.703280.5013279.90
3642023.03.29 04:00close930.101.676461.662191.703191.0513280.95
3652023.03.29 04:00close920.101.676461.660971.7019710.0713291.02
3662023.03.29 04:00close910.101.676461.659551.7005520.5813311.60
3672023.03.29 04:00close900.101.676461.660681.7016812.2213323.81
3682023.03.29 04:00close890.101.676461.663651.70465-9.7513314.06
3692023.03.29 04:00close880.101.676461.664491.70549-15.9613298.10
3702023.03.29 04:00close870.101.676461.663601.70460-9.5013288.60
3712023.03.29 04:00close860.101.676461.663631.70463-9.7213278.88
3722023.03.29 04:00close850.101.676461.662861.70386-4.0313274.85
3732023.03.29 04:00sell1250.101.676460.000000.00000
3742023.03.29 04:00modify1250.101.676461.690461.64946
3752023.03.29 08:00sell1260.101.676860.000000.00000
3762023.03.29 08:00modify1260.101.676861.690861.64986
3772023.03.29 12:00sell1270.101.675730.000000.00000
3782023.03.29 12:00modify1270.101.675731.689731.64873
3792023.03.29 16:00sell1280.101.671120.000000.00000
3802023.03.29 16:00modify1280.101.671121.685121.64412
3812023.03.29 20:00sell1290.101.670260.000000.00000
3822023.03.29 20:00modify1290.101.670261.684261.64326
3832023.03.30 00:00sell1300.101.669950.000000.00000
3842023.03.30 00:00modify1300.101.669951.683951.64295
3852023.03.30 04:00sell1310.101.670070.000000.00000
3862023.03.30 04:00modify1310.101.670071.684071.64307
3872023.03.30 08:00sell1320.101.671720.000000.00000
3882023.03.30 08:00modify1320.101.671721.685721.64472
3892023.03.30 12:00sell1330.101.670100.000000.00000
3902023.03.30 12:00modify1330.101.670101.684101.64310
3912023.03.30 16:00sell1340.101.673830.000000.00000
3922023.03.30 16:00modify1340.101.673831.687831.64683
3932023.03.30 20:00sell1350.101.675500.000000.00000
3942023.03.30 20:00modify1350.101.675501.689501.64850
3952023.03.31 00:00sell1360.101.674810.000000.00000
3962023.03.31 00:00modify1360.101.674811.688811.64781
3972023.03.31 04:00sell1370.101.676050.000000.00000
3982023.03.31 04:00modify1370.101.676051.690051.64905
3992023.03.31 08:00sell1380.101.676040.000000.00000
4002023.03.31 08:00modify1380.101.676041.690041.64904
4012023.03.31 12:00sell1390.101.676360.000000.00000
4022023.03.31 12:00modify1390.101.676361.690361.64936
4032023.03.31 16:00sell1400.101.672620.000000.00000
4042023.03.31 16:00modify1400.101.672621.686621.64562
4052023.03.31 20:00sell1410.101.667290.000000.00000
4062023.03.31 20:00modify1410.101.667291.681291.64029
4072023.04.02 20:00sell1420.101.663230.000000.00000
4082023.04.02 20:00modify1420.101.663231.677231.63623
4092023.04.03 00:00sell1430.101.659040.000000.00000
4102023.04.03 00:00modify1430.101.659041.673041.63204
4112023.04.03 04:00sell1440.101.659790.000000.00000
4122023.04.03 04:00modify1440.101.659791.673791.63279
4132023.04.03 08:00sell1450.101.663110.000000.00000
4142023.04.03 08:00modify1450.101.663111.677111.63611
4152023.04.03 12:00sell1460.101.665060.000000.00000
4162023.04.03 12:00modify1460.101.665061.679061.63806
4172023.04.03 16:00sell1470.101.666040.000000.00000
4182023.04.03 16:00modify1470.101.666041.680041.63904
4192023.04.03 20:00sell1480.101.667010.000000.00000
4202023.04.03 20:00modify1480.101.667011.681011.64001
4212023.04.04 00:00sell1490.101.668810.000000.00000
4222023.04.04 00:00modify1490.101.668811.682811.64181
4232023.04.04 04:00sell1500.101.666660.000000.00000
4242023.04.04 04:00modify1500.101.666661.680661.63966
4252023.04.04 08:00s/l1430.101.673041.673041.63204-103.8713170.98
4262023.04.04 08:00s/l1440.101.673791.673791.63279-103.8713067.11
4272023.04.04 08:00sell1510.101.673880.000000.00000
4282023.04.04 08:00modify1510.101.673881.687881.64688
4292023.04.04 12:00s/l1420.101.677231.677231.63623-104.2012962.91
4302023.04.04 12:00s/l1450.101.677111.677111.63611-103.8712859.04
4312023.04.04 12:00s/l1460.101.679061.679061.63806-103.8712755.17
4322023.04.04 12:00sell1520.101.676610.000000.00000
4332023.04.04 12:00modify1520.101.676611.690611.64961
4342023.04.04 16:00s/l1410.101.681291.681291.64029-104.1912650.98
4352023.04.04 16:00s/l1470.101.680041.680041.63904-103.8712547.11
4362023.04.04 16:00s/l1480.101.681011.681011.64001-103.8712443.25
4372023.04.04 16:00s/l1490.101.682811.682811.64181-103.5312339.72
4382023.04.04 16:00s/l1500.101.680661.680661.63966-103.5312236.19
4392023.04.04 16:00sell1530.101.681370.000000.00000
4402023.04.04 16:00modify1530.101.681371.695371.65437
4412023.04.04 20:00sell1540.101.680850.000000.00000
4422023.04.04 20:00modify1540.101.680851.694851.65385
4432023.04.05 00:00sell1550.101.679550.000000.00000
4442023.04.05 00:00modify1550.101.679551.693551.65255
4452023.04.05 04:00sell1560.101.679030.000000.00000
4462023.04.05 04:00modify1560.101.679031.693031.65203
4472023.04.05 08:00s/l1300.101.683951.683951.64295-104.8512131.34
4482023.04.05 08:00sell1570.101.680790.000000.00000
4492023.04.05 08:00modify1570.101.680791.694791.65379
4502023.04.05 12:00sell1580.101.678620.000000.00000
4512023.04.05 12:00modify1580.101.678621.692621.65162
4522023.04.05 16:00sell1590.101.677120.000000.00000
4532023.04.05 16:00modify1590.101.677121.691121.65012
4542023.04.05 20:00sell1600.101.677160.000000.00000
4552023.04.05 20:00modify1600.101.677161.691161.65016
4562023.04.06 00:00sell1610.101.676660.000000.00000
4572023.04.06 00:00modify1610.101.676661.690661.64966
4582023.04.06 04:00close1610.101.678681.690661.64966-14.9412116.40
4592023.04.06 04:00close1600.101.678681.691161.65016-12.2312104.17
4602023.04.06 04:00close1590.101.678681.691121.65012-12.5312091.64
4612023.04.06 04:00close1580.101.678681.692621.65162-1.4312090.22
4622023.04.06 04:00close1570.101.678681.694791.6537914.6112104.83
4632023.04.06 04:00close1560.101.678681.693031.652031.6012106.43
4642023.04.06 04:00close1550.101.678681.693551.652555.4412111.87
4652023.04.06 04:00close1540.101.678681.694851.6538514.7312126.61
4662023.04.06 04:00close1530.101.678681.695371.6543718.5712145.18
4672023.04.06 04:00close1520.101.678681.690611.64961-16.6312128.55
4682023.04.06 04:00close1510.101.678681.687881.64688-36.8212091.73
4692023.04.06 04:00close1400.101.678681.686621.64562-46.8012044.94
4702023.04.06 04:00close1390.101.678681.690361.64936-19.1412025.80
4712023.04.06 04:00close1380.101.678681.690041.64904-21.5012004.31
4722023.04.06 04:00close1370.101.678681.690051.64905-21.4311982.88
4732023.04.06 04:00close1360.101.678681.688811.64781-30.6011952.29
4742023.04.06 04:00close1350.101.678681.689501.64850-25.8211926.46
4752023.04.06 04:00close1340.101.678681.687831.64683-38.1711888.29
4762023.04.06 04:00close1330.101.678681.684101.64310-65.7511822.53
4772023.04.06 04:00close1320.101.678681.685721.64472-53.7711768.76
4782023.04.06 04:00close1310.101.678681.684071.64307-65.9811702.77
4792023.04.06 04:00close1290.101.678681.684261.64326-65.5611637.21
4802023.04.06 04:00close1280.101.678681.685121.64412-59.2011578.01
4812023.04.06 04:00close1270.101.678681.689731.64873-25.1111552.90
4822023.04.06 04:00close1260.101.678681.690861.64986-16.7511536.15
4832023.04.06 04:00close1250.101.678681.690461.64946-19.7111516.43
4842023.04.06 04:00buy1620.101.678680.000000.00000
4852023.04.06 04:00modify1620.101.678681.664681.70568
4862023.04.06 08:00buy1630.101.679480.000000.00000
4872023.04.06 08:00modify1630.101.679481.665481.70648
4882023.04.06 12:00buy1640.101.680360.000000.00000
4892023.04.06 12:00modify1640.101.680361.666361.70736
4902023.04.06 16:00buy1650.101.678400.000000.00000
4912023.04.06 16:00modify1650.101.678401.664401.70540
4922023.04.06 20:00buy1660.101.678270.000000.00000
4932023.04.06 20:00modify1660.101.678271.664271.70527
4942023.04.07 00:00buy1670.101.678880.000000.00000
4952023.04.07 00:00modify1670.101.678881.664881.70588
4962023.04.07 04:00buy1680.101.679360.000000.00000
4972023.04.07 04:00modify1680.101.679361.665361.70636
4982023.04.07 08:00buy1690.101.678110.000000.00000
4992023.04.07 08:00modify1690.101.678111.664111.70511
5002023.04.07 12:00buy1700.101.680550.000000.00000
5012023.04.07 12:00modify1700.101.680551.666551.70755
5022023.04.07 16:00buy1710.101.678430.000000.00000
5032023.04.07 16:00modify1710.101.678431.664431.70543
5042023.04.07 20:00buy1720.101.679290.000000.00000
5052023.04.07 20:00modify1720.101.679291.665291.70629
5062023.04.09 20:00buy1730.101.678100.000000.00000
5072023.04.09 20:00modify1730.101.678101.664101.70510
5082023.04.10 00:00buy1740.101.679130.000000.00000
5092023.04.10 00:00modify1740.101.679131.665131.70613
5102023.04.10 04:00buy1750.101.676950.000000.00000
5112023.04.10 04:00modify1750.101.676951.662951.70395
5122023.04.10 08:00buy1760.101.677590.000000.00000
5132023.04.10 08:00modify1760.101.677591.663591.70459
5142023.04.10 12:00buy1770.101.675750.000000.00000
5152023.04.10 12:00modify1770.101.675751.661751.70275
5162023.04.10 16:00buy1780.101.672910.000000.00000
5172023.04.10 16:00modify1780.101.672911.658911.69991
5182023.04.10 20:00buy1790.101.673050.000000.00000
5192023.04.10 20:00modify1790.101.673051.659051.70005
5202023.04.11 00:00buy1800.101.673640.000000.00000
5212023.04.11 00:00modify1800.101.673641.659641.70064
5222023.04.11 04:00buy1810.101.674630.000000.00000
5232023.04.11 04:00modify1810.101.674631.660631.70163
5242023.04.11 08:00buy1820.101.677140.000000.00000
5252023.04.11 08:00modify1820.101.677141.663141.70414
5262023.04.11 12:00buy1830.101.679290.000000.00000
5272023.04.11 12:00modify1830.101.679291.665291.70629
5282023.04.11 16:00buy1840.101.673040.000000.00000
5292023.04.11 16:00modify1840.101.673041.659041.70004
5302023.04.11 20:00close1840.101.673401.659041.700042.6611519.09
5312023.04.11 20:00close1830.101.673401.665291.70629-43.5711475.52
5322023.04.11 20:00close1820.101.673401.663141.70414-27.6711447.85
5332023.04.11 20:00close1810.101.673401.660631.70163-9.1011438.75
5342023.04.11 20:00close1800.101.673401.659641.70064-1.7811436.97
5352023.04.11 20:00close1790.101.673401.659051.700052.4711439.44
5362023.04.11 20:00close1780.101.673401.658911.699913.5011442.95
5372023.04.11 20:00close1770.101.673401.661751.70275-17.5111425.44
5382023.04.11 20:00close1760.101.673401.663591.70459-31.1211394.32
5392023.04.11 20:00close1750.101.673401.662951.70395-26.3811367.94
5402023.04.11 20:00close1740.101.673401.665131.70613-42.5111325.43
5412023.04.11 20:00close1730.101.673401.664101.70510-35.0111290.42
5422023.04.11 20:00close1720.101.673401.665291.70629-43.8111246.61
5432023.04.11 20:00close1710.101.673401.664431.70543-37.4511209.17
5442023.04.11 20:00close1700.101.673401.666551.70755-53.1311156.04
5452023.04.11 20:00close1690.101.673401.664111.70511-35.0811120.96
5462023.04.11 20:00close1680.101.673401.665361.70636-44.3311076.63
5472023.04.11 20:00close1670.101.673401.664881.70588-40.7811035.85
5482023.04.11 20:00close1660.101.673401.664271.70527-36.3910999.47
5492023.04.11 20:00close1650.101.673401.664401.70540-37.3510962.12
5502023.04.11 20:00close1640.101.673401.666361.70736-51.8410910.28
5512023.04.11 20:00close1630.101.673401.665481.70648-45.3310864.96
5522023.04.11 20:00close1620.101.673401.664681.70568-39.4210825.54
5532023.04.11 20:00sell1850.101.673400.000000.00000
5542023.04.11 20:00modify1850.101.673401.687401.64640
5552023.04.12 00:00sell1860.101.673300.000000.00000
5562023.04.12 00:00modify1860.101.673301.687301.64630
5572023.04.12 04:00sell1870.101.673470.000000.00000
5582023.04.12 04:00modify1870.101.673471.687471.64647
5592023.04.12 08:00sell1880.101.672780.000000.00000
5602023.04.12 08:00modify1880.101.672781.686781.64578
5612023.04.12 12:00sell1890.101.671970.000000.00000
5622023.04.12 12:00modify1890.101.671971.685971.64497
5632023.04.12 16:00sell1900.101.677050.000000.00000
5642023.04.12 16:00modify1900.101.677051.691051.65005
5652023.04.12 20:00sell1910.101.677980.000000.00000
5662023.04.12 20:00modify1910.101.677981.691981.65098
5672023.04.13 00:00sell1920.101.678710.000000.00000
5682023.04.13 00:00modify1920.101.678711.692711.65171
5692023.04.13 04:00sell1930.101.677560.000000.00000
5702023.04.13 04:00modify1930.101.677561.691561.65056
5712023.04.13 08:00sell1940.101.675040.000000.00000
5722023.04.13 08:00modify1940.101.675041.689041.64804
5732023.04.13 12:00sell1950.101.675430.000000.00000
5742023.04.13 12:00modify1950.101.675431.689431.64843
5752023.04.13 16:00sell1960.101.671890.000000.00000
5762023.04.13 16:00modify1960.101.671891.685891.64489
5772023.04.13 20:00sell1970.101.670190.000000.00000
5782023.04.13 20:00modify1970.101.670191.684191.64319
5792023.04.14 00:00sell1980.101.670570.000000.00000
5802023.04.14 00:00modify1980.101.670571.684571.64357
5812023.04.14 04:00sell1990.101.670830.000000.00000
5822023.04.14 04:00modify1990.101.670831.684831.64383
5832023.04.14 08:00sell2000.101.668730.000000.00000
5842023.04.14 08:00modify2000.101.668731.682731.64173
5852023.04.14 12:00sell2010.101.664390.000000.00000
5862023.04.14 12:00modify2010.101.664391.678391.63739
5872023.04.14 16:00sell2020.101.660950.000000.00000
5882023.04.14 16:00modify2020.101.660951.674951.63395
5892023.04.14 20:00sell2030.101.659270.000000.00000
5902023.04.14 20:00modify2030.101.659271.673271.63227
5912023.04.16 20:00sell2040.101.658190.000000.00000
5922023.04.16 20:00modify2040.101.658191.672191.63119
5932023.04.17 00:00sell2050.101.657440.000000.00000
5942023.04.17 00:00modify2050.101.657441.671441.63044
5952023.04.17 04:00sell2060.101.657170.000000.00000
5962023.04.17 04:00modify2060.101.657171.671171.63017
5972023.04.17 08:00sell2070.101.657760.000000.00000
5982023.04.17 08:00modify2070.101.657761.671761.63076
5992023.04.17 12:00sell2080.101.661160.000000.00000
6002023.04.17 12:00modify2080.101.661161.675161.63416
6012023.04.17 16:00sell2090.101.656210.000000.00000
6022023.04.17 16:00modify2090.101.656211.670211.62921
6032023.04.17 20:00sell2100.101.657410.000000.00000
6042023.04.17 20:00modify2100.101.657411.671411.63041
6052023.04.18 00:00sell2110.101.657240.000000.00000
6062023.04.18 00:00modify2110.101.657241.671241.63024
6072023.04.18 04:00sell2120.101.657520.000000.00000
6082023.04.18 04:00modify2120.101.657521.671521.63052
6092023.04.18 08:00sell2130.101.662160.000000.00000
6102023.04.18 08:00modify2130.101.662161.676161.63516
6112023.04.18 12:00sell2140.101.664510.000000.00000
6122023.04.18 12:00modify2140.101.664511.678511.63751
6132023.04.18 16:00sell2150.101.663260.000000.00000
6142023.04.18 16:00modify2150.101.663261.677261.63626
6152023.04.18 20:00sell2160.101.664230.000000.00000
6162023.04.18 20:00modify2160.101.664231.678231.63723
6172023.04.19 00:00sell2170.101.663710.000000.00000
6182023.04.19 00:00modify2170.101.663711.677711.63671
6192023.04.19 04:00sell2180.101.663440.000000.00000
6202023.04.19 04:00modify2180.101.663441.677441.63644
6212023.04.19 08:00s/l2050.101.671441.671441.63044-104.2010721.34
6222023.04.19 08:00s/l2060.101.671171.671171.63017-104.2010617.14
6232023.04.19 08:00s/l2090.101.670211.670211.62921-104.2010512.94
6242023.04.19 08:00s/l2100.101.671411.671411.63041-104.1910408.76
6252023.04.19 08:00s/l2110.101.671241.671241.63024-103.8710304.89
6262023.04.19 08:00s/l2120.101.671521.671521.63052-103.8710201.02
6272023.04.19 08:00sell2190.101.670070.000000.00000
6282023.04.19 08:00modify2190.101.670071.684071.64307
6292023.04.19 12:00sell2200.101.667590.000000.00000
6302023.04.19 12:00modify2200.101.667591.681591.64059
6312023.04.19 16:00s/l2020.101.674951.674951.63395-104.5210096.50
6322023.04.19 16:00s/l2030.101.673271.673271.63227-104.539991.97
6332023.04.19 16:00s/l2040.101.672191.672191.63119-104.529887.45
6342023.04.19 16:00s/l2070.101.671761.671761.63076-104.199783.27
6352023.04.19 16:00s/l2080.101.675161.675161.63416-104.209679.07
6362023.04.19 16:00sell2210.101.673470.000000.00000
6372023.04.19 16:00modify2210.101.673471.687471.64647
6382023.04.19 20:00sell2220.101.673670.000000.00000
6392023.04.19 20:00modify2220.101.673671.687671.64667
6402023.04.20 00:00sell2230.101.673840.000000.00000
6412023.04.20 00:00modify2230.101.673841.687841.64684
6422023.04.20 04:00sell2240.101.673970.000000.00000
6432023.04.20 04:00modify2240.101.673971.687971.64697
6442023.04.20 08:00sell2250.101.673120.000000.00000
6452023.04.20 08:00modify2250.101.673121.687121.64612
6462023.04.20 12:00s/l2130.101.676161.676161.63516-104.859574.22
6472023.04.20 12:00s/l2150.101.677261.677261.63626-104.869469.36
6482023.04.20 12:00s/l2180.101.677441.677441.63644-104.539364.84
6492023.04.20 12:00sell2260.101.675520.000000.00000
6502023.04.20 12:00modify2260.101.675521.689521.64852
6512023.04.20 16:00s/l2010.101.678391.678391.63739-105.519259.33
6522023.04.20 16:00s/l2140.101.678511.678511.63751-104.859154.48
6532023.04.20 16:00s/l2160.101.678231.678231.63723-104.869049.63
6542023.04.20 16:00s/l2170.101.677711.677711.63671-104.538945.10
6552023.04.20 16:00sell2270.101.675320.000000.00000
6562023.04.20 16:00modify2270.101.675321.689321.64832
6572023.04.20 20:00close2270.101.676681.689321.64832-10.068935.04
6582023.04.20 20:00close2260.101.676681.689521.64852-8.588926.46
6592023.04.20 20:00close2250.101.676681.687121.64612-26.338900.13
6602023.04.20 20:00close2240.101.676681.687971.64697-20.048880.09
6612023.04.20 20:00close2230.101.676681.687841.64684-21.008859.09
6622023.04.20 20:00close2220.101.676681.687671.64667-23.258835.84
6632023.04.20 20:00close2210.101.676681.687471.64647-24.738811.11
6642023.04.20 20:00close2200.101.676681.681591.64059-68.228742.90
6652023.04.20 20:00close2190.101.676681.684071.64307-49.888693.02
6662023.04.20 20:00close2000.101.676681.682731.64173-60.788632.24
6672023.04.20 20:00close1990.101.676681.684831.64383-45.258587.00
6682023.04.20 20:00close1980.101.676681.684571.64357-47.178539.83
6692023.04.20 20:00close1970.101.676681.684191.64319-50.308489.53
6702023.04.20 20:00close1960.101.676681.685891.64489-37.738451.79
6712023.04.20 20:00close1950.101.676681.689431.64843-11.558440.24
6722023.04.20 20:00close1940.101.676681.689041.64804-14.438425.80
6732023.04.20 20:00close1930.101.676681.691561.650564.218430.01
6742023.04.20 20:00close1920.101.676681.692711.6517112.718442.71
6752023.04.20 20:00close1910.101.676681.691981.650986.328449.03
6762023.04.20 20:00close1900.101.676681.691051.65005-0.568448.47
6772023.04.20 20:00close1890.101.676681.685971.64497-38.128410.35
6782023.04.20 20:00close1880.101.676681.686781.64578-32.138378.22
6792023.04.20 20:00close1870.101.676681.687471.64647-27.038351.18
6802023.04.20 20:00close1860.101.676681.687301.64630-28.298322.89
6812023.04.20 20:00close1850.101.676681.687401.64640-27.888295.01
6822023.04.20 20:00buy2280.101.676680.000000.00000
6832023.04.20 20:00modify2280.101.676681.662681.70368
6842023.04.21 00:00buy2290.101.677380.000000.00000
6852023.04.21 00:00modify2290.101.677381.663381.70438
6862023.04.21 04:00buy2300.101.679000.000000.00000
6872023.04.21 04:00modify2300.101.679001.665001.70600
6882023.04.21 08:00buy2310.101.677740.000000.00000
6892023.04.21 08:00modify2310.101.677741.663741.70474
6902023.04.21 12:00buy2320.101.677860.000000.00000
6912023.04.21 12:00modify2320.101.677861.663861.70486
6922023.04.21 16:00buy2330.101.681210.000000.00000
6932023.04.21 16:00modify2330.101.681211.667211.70821
6942023.04.21 20:00buy2340.101.685080.000000.00000
6952023.04.21 20:00modify2340.101.685081.671081.71208
6962023.04.23 20:00buy2350.101.682720.000000.00000
6972023.04.23 20:00modify2350.101.682721.668721.70972
6982023.04.24 00:00buy2360.101.685870.000000.00000
6992023.04.24 00:00modify2360.101.685871.671871.71287
7002023.04.24 04:00buy2370.101.685720.000000.00000
7012023.04.24 04:00modify2370.101.685721.671721.71272
7022023.04.24 08:00buy2380.101.684830.000000.00000
7032023.04.24 08:00modify2380.101.684831.670831.71183
7042023.04.24 12:00buy2390.101.684910.000000.00000
7052023.04.24 12:00modify2390.101.684911.670911.71191
7062023.04.24 16:00buy2400.101.687610.000000.00000
7072023.04.24 16:00modify2400.101.687611.673611.71461
7082023.04.24 20:00buy2410.101.690200.000000.00000
7092023.04.24 20:00modify2410.101.690201.676201.71720
7102023.04.25 00:00buy2420.101.691940.000000.00000
7112023.04.25 00:00modify2420.101.691941.677941.71894
7122023.04.25 04:00buy2430.101.691290.000000.00000
7132023.04.25 04:00modify2430.101.691291.677291.71829
7142023.04.25 08:00buy2440.101.692790.000000.00000
7152023.04.25 08:00modify2440.101.692791.678791.71979
7162023.04.25 12:00buy2450.101.689860.000000.00000
7172023.04.25 12:00modify2450.101.689861.675861.71686
7182023.04.25 16:00buy2460.101.689750.000000.00000
7192023.04.25 16:00modify2460.101.689751.675751.71675
7202023.04.25 20:00buy2470.101.691540.000000.00000
7212023.04.25 20:00modify2470.101.691541.677541.71854
7222023.04.26 00:00buy2480.101.691070.000000.00000
7232023.04.26 00:00modify2480.101.691071.677071.71807
7242023.04.26 04:00buy2490.101.693510.000000.00000
7252023.04.26 04:00modify2490.101.693511.679511.72051
7262023.04.26 08:00buy2500.101.698160.000000.00000
7272023.04.26 08:00modify2500.101.698161.684161.72516
7282023.04.26 12:00buy2510.101.698640.000000.00000
7292023.04.26 12:00modify2510.101.698641.684641.72564
7302023.04.26 16:00t/p2280.101.703681.662681.70368199.238494.24
7312023.04.26 16:00t/p2290.101.704381.663381.70438199.358693.60
7322023.04.26 16:00buy2520.101.698550.000000.00000
7332023.04.26 16:00modify2520.101.698551.684551.72555
7342023.04.26 20:00buy2530.101.700710.000000.00000
7352023.04.26 20:00modify2530.101.700711.686711.72771
7362023.04.27 00:00buy2540.101.700220.000000.00000
7372023.04.27 00:00modify2540.101.700221.686221.72722
7382023.04.27 04:00buy2550.101.700670.000000.00000
7392023.04.27 04:00modify2550.101.700671.686671.72767
7402023.04.27 08:00buy2560.101.699440.000000.00000
7412023.04.27 08:00modify2560.101.699441.685441.72644
7422023.04.27 12:00buy2570.101.699660.000000.00000
7432023.04.27 12:00modify2570.101.699661.685661.72666
7442023.04.27 16:00buy2580.101.697600.000000.00000
7452023.04.27 16:00modify2580.101.697601.683601.72460
7462023.04.27 20:00buy2590.101.698250.000000.00000
7472023.04.27 20:00modify2590.101.698251.684251.72525
7482023.04.28 00:00buy2600.101.699980.000000.00000
7492023.04.28 00:00modify2600.101.699981.685981.72698
7502023.04.28 04:00buy2610.101.699830.000000.00000
7512023.04.28 04:00modify2610.101.699831.685831.72683
7522023.04.28 08:00buy2620.101.704730.000000.00000
7532023.04.28 08:00modify2620.101.704731.690731.73173
7542023.04.28 12:00buy2630.101.702680.000000.00000
7552023.04.28 12:00modify2630.101.702681.688681.72968
7562023.04.28 16:00t/p2300.101.706001.665001.70600198.888892.47
7572023.04.28 16:00t/p2310.101.704741.663741.70474198.889091.35
7582023.04.28 16:00t/p2320.101.704861.663861.70486198.889290.23
7592023.04.28 16:00buy2640.101.705470.000000.00000
7602023.04.28 16:00modify2640.101.705471.691471.73247
7612023.04.28 20:00buy2650.101.702830.000000.00000
7622023.04.28 20:00modify2650.101.702831.688831.72983
7632023.04.30 20:00buy2660.101.699520.000000.00000
7642023.04.30 20:00modify2660.101.699521.685521.72652
7652023.05.01 00:00buy2670.101.703340.000000.00000
7662023.05.01 00:00modify2670.101.703341.689341.73034
7672023.05.01 04:00buy2680.101.703500.000000.00000
7682023.05.01 04:00modify2680.101.703501.689501.73050
7692023.05.01 08:00buy2690.101.698910.000000.00000
7702023.05.01 08:00modify2690.101.698911.684911.72591
7712023.05.01 12:00buy2700.101.701170.000000.00000
7722023.05.01 12:00modify2700.101.701171.687171.72817
7732023.05.01 16:00buy2710.101.692380.000000.00000
7742023.05.01 16:00modify2710.101.692381.678381.71938
7752023.05.01 20:00s/l2620.101.690731.690731.73173-103.679186.56
7762023.05.01 20:00s/l2640.101.691471.691471.73247-103.679082.89
7772023.05.01 20:00buy2720.101.692580.000000.00000
7782023.05.01 20:00modify2720.101.692581.678581.71958
7792023.05.02 00:00buy2730.101.692400.000000.00000
7802023.05.02 00:00modify2730.101.692401.678401.71940
7812023.05.02 04:00buy2740.101.693140.000000.00000
7822023.05.02 04:00modify2740.101.693141.679141.72014
7832023.05.03 16:00t/p2330.101.708211.667211.70821198.529281.41
7842023.05.03 16:00t/p2350.101.709721.668721.70972198.529479.93
7852023.05.03 16:00buy2750.101.708030.000000.00000
7862023.05.03 16:00modify2750.101.708031.694031.73503
7872023.05.03 20:00close2750.101.710081.694031.7350315.169495.09
7882023.05.03 20:00close2740.101.710081.679141.72014125.189620.27
7892023.05.03 20:00close2730.101.710081.678401.71940130.659750.92
7902023.05.03 20:00close2720.101.710081.678581.71958129.209880.12
7912023.05.03 20:00close2710.101.710081.678381.71938130.6810010.81
7922023.05.03 20:00close2700.101.710081.687171.7281765.6610076.47
7932023.05.03 20:00close2690.101.710081.684911.7259182.3810158.85
7942023.05.03 20:00close2680.101.710081.689501.7305048.4310207.28
7952023.05.03 20:00close2670.101.710081.689341.7303449.6110256.89
7962023.05.03 20:00close2660.101.710081.685521.7265277.7510334.65
7972023.05.03 20:00close2650.101.710081.688831.7298353.2610387.91
7982023.05.03 20:00close2630.101.710081.688681.7296854.3710442.28
7992023.05.03 20:00close2610.101.710081.685831.7268375.4510517.74
8002023.05.03 20:00close2600.101.710081.685981.7269874.3410592.08
8012023.05.03 20:00close2590.101.710081.684251.7252587.0210679.10
8022023.05.03 20:00close2580.101.710081.683601.7246091.8310770.94
8032023.05.03 20:00close2570.101.710081.685661.7266676.5910847.53
8042023.05.03 20:00close2560.101.710081.685441.7264478.2210925.75
8052023.05.03 20:00close2550.101.710081.686671.7276769.1210994.88
8062023.05.03 20:00close2540.101.710081.686221.7272272.4511067.33
8072023.05.03 20:00close2530.101.710081.686711.7277168.4711135.80
8082023.05.03 20:00close2520.101.710081.684551.7255584.4511220.25
8092023.05.03 20:00close2510.101.710081.684641.7256483.7911304.03
8102023.05.03 20:00close2500.101.710081.684161.7251687.3411391.37
8112023.05.03 20:00close2490.101.710081.679511.72051121.7311513.10
8122023.05.03 20:00close2480.101.710081.677071.71807139.7811652.88
8132023.05.03 20:00close2470.101.710081.677541.71854136.1811789.05
8142023.05.03 20:00close2460.101.710081.675751.71675149.4211938.47
8152023.05.03 20:00close2450.101.710081.675861.71686148.6112087.08
8162023.05.03 20:00close2440.101.710081.678791.71979126.9412214.02
8172023.05.03 20:00close2430.101.710081.677291.71829138.0312352.05
8182023.05.03 20:00close2420.101.710081.677941.71894133.2212485.26
8192023.05.03 20:00close2410.101.710081.676201.71720145.9712631.23
8202023.05.03 20:00close2400.101.710081.673611.71461165.1312796.36
8212023.05.03 20:00close2390.101.710081.670911.71191185.1012981.46
8222023.05.03 20:00close2380.101.710081.670831.71183185.6913167.15
8232023.05.03 20:00close2370.101.710081.671721.71272179.1113346.26
8242023.05.03 20:00close2360.101.710081.671871.71287178.0013524.26
8252023.05.03 20:00close2340.101.710081.671081.71208183.7213707.98
8262023.05.03 20:00sell2760.101.710080.000000.00000
8272023.05.03 20:00modify2760.101.710081.724081.68308
8282023.05.04 00:00sell2770.101.713100.000000.00000
8292023.05.04 00:00modify2770.101.713101.727101.68610
8302023.05.04 04:00sell2780.101.710000.000000.00000
8312023.05.04 04:00modify2780.101.710001.724001.68300
8322023.05.04 08:00sell2790.101.709400.000000.00000
8332023.05.04 08:00modify2790.101.709401.723401.68240
8342023.05.04 12:00close2790.101.713001.723401.68240-26.6213681.36
8352023.05.04 12:00close2780.101.713001.724001.68300-22.1813659.18
8362023.05.04 12:00close2770.101.713001.727101.686100.7413659.92
8372023.05.04 12:00close2760.101.713001.724081.68308-22.5813637.34
8382023.05.04 12:00buy2800.101.713000.000000.00000
8392023.05.04 12:00modify2800.101.713001.699001.74000
8402023.05.04 16:00buy2810.101.707260.000000.00000
8412023.05.04 16:00modify2810.101.707261.693261.73426
8422023.05.04 20:00buy2820.101.702390.000000.00000
8432023.05.04 20:00modify2820.101.702391.688391.72939
8442023.05.05 00:00buy2830.101.702080.000000.00000
8452023.05.05 00:00modify2830.101.702081.688081.72908
8462023.05.05 04:00buy2840.101.703450.000000.00000
8472023.05.05 04:00modify2840.101.703451.689451.73045
8482023.05.05 08:00buy2850.101.702770.000000.00000
8492023.05.05 08:00modify2850.101.702771.688771.72977
8502023.05.05 12:00buy2860.101.701390.000000.00000
8512023.05.05 12:00modify2860.101.701391.687391.72839
8522023.05.05 16:00s/l2800.101.699001.699001.74000-103.6713533.67
8532023.05.05 16:00s/l2810.101.693261.693261.73426-103.6713430.00
8542023.05.05 16:00buy2870.101.697840.000000.00000
8552023.05.05 16:00modify2870.101.697841.683841.72484
8562023.05.05 20:00buy2880.101.691600.000000.00000
8572023.05.05 20:00modify2880.101.691601.677601.71860
8582023.05.07 20:00s/l2840.101.689451.689451.73045-103.5513326.45
8592023.05.07 20:00buy2890.101.689660.000000.00000
8602023.05.07 20:00modify2890.101.689661.675661.71666
8612023.05.08 00:00s/l2850.101.688771.688771.72977-103.6713222.78
8622023.05.08 00:00buy2900.101.690230.000000.00000
8632023.05.08 00:00modify2900.101.690231.676231.71723
8642023.05.08 04:00buy2910.101.691670.000000.00000
8652023.05.08 04:00modify2910.101.691671.677671.71867
8662023.05.08 08:00s/l2820.101.688391.688391.72939-103.7913119.00
8672023.05.08 08:00s/l2830.101.688081.688081.72908-103.6713015.33
8682023.05.08 08:00s/l2860.101.687391.687391.72839-103.6712911.66
8692023.05.08 08:00buy2920.101.688190.000000.00000
8702023.05.08 08:00modify2920.101.688191.674191.71519
8712023.05.08 12:00buy2930.101.687230.000000.00000
8722023.05.08 12:00modify2930.101.687231.673231.71423
8732023.05.08 16:00buy2940.101.687540.000000.00000
8742023.05.08 16:00modify2940.101.687541.673541.71454
8752023.05.08 20:00close2940.101.687081.673541.71454-3.4012908.26
8762023.05.08 20:00close2930.101.687081.673231.71423-1.1112907.15
8772023.05.08 20:00close2920.101.687081.674191.71519-8.2112898.94
8782023.05.08 20:00close2910.101.687081.677671.71867-33.9512864.99
8792023.05.08 20:00close2900.101.687081.676231.71723-23.3012841.69
8802023.05.08 20:00close2890.101.687081.675661.71666-19.2012822.49
8812023.05.08 20:00close2880.101.687081.677601.71860-33.5512788.94
8822023.05.08 20:00close2870.101.687081.683841.72484-79.7112709.23
8832023.05.08 20:00sell2950.101.687080.000000.00000
8842023.05.08 20:00modify2950.101.687081.701081.66008
8852023.05.09 00:00sell2960.101.686440.000000.00000
8862023.05.09 00:00modify2960.101.686441.700441.65944
8872023.05.09 04:00sell2970.101.686540.000000.00000
8882023.05.09 04:00modify2970.101.686541.700541.65954
8892023.05.09 08:00sell2980.101.686160.000000.00000
8902023.05.09 08:00modify2980.101.686161.700161.65916
8912023.05.09 12:00sell2990.101.687520.000000.00000
8922023.05.09 12:00modify2990.101.687521.701521.66052
8932023.05.09 16:00sell3000.101.690740.000000.00000
8942023.05.09 16:00modify3000.101.690741.704741.66374
8952023.05.09 20:00sell3010.101.689000.000000.00000
8962023.05.09 20:00modify3010.101.689001.703001.66200
8972023.05.10 00:00sell3020.101.688350.000000.00000
8982023.05.10 00:00modify3020.101.688351.702351.66135
8992023.05.10 04:00sell3030.101.690100.000000.00000
9002023.05.10 04:00modify3030.101.690101.704101.66310
9012023.05.10 08:00sell3040.101.690000.000000.00000
9022023.05.10 08:00modify3040.101.690001.704001.66300
9032023.05.10 12:00sell3050.101.687460.000000.00000
9042023.05.10 12:00modify3050.101.687461.701461.66046
9052023.05.10 16:00sell3060.101.686670.000000.00000
9062023.05.10 16:00modify3060.101.686671.700671.65967
9072023.05.10 20:00sell3070.101.688740.000000.00000
9082023.05.10 20:00modify3070.101.688741.702741.66174
9092023.05.11 00:00sell3080.101.688150.000000.00000
9102023.05.11 00:00modify3080.101.688151.702151.66115
9112023.05.11 04:00sell3090.101.688020.000000.00000
9122023.05.11 04:00modify3090.101.688021.702021.66102
9132023.05.11 08:00sell3100.101.684590.000000.00000
9142023.05.11 08:00modify3100.101.684591.698591.65759
9152023.05.11 12:00sell3110.101.689600.000000.00000
9162023.05.11 12:00modify3110.101.689601.703601.66260
9172023.05.11 16:00sell3120.101.685850.000000.00000
9182023.05.11 16:00modify3120.101.685851.699851.65885
9192023.05.11 20:00sell3130.101.688010.000000.00000
9202023.05.11 20:00modify3130.101.688011.702011.66101
9212023.05.12 00:00sell3140.101.687810.000000.00000
9222023.05.12 00:00modify3140.101.687811.701811.66081
9232023.05.12 04:00sell3150.101.688810.000000.00000
9242023.05.12 04:00modify3150.101.688811.702811.66181
9252023.05.12 08:00sell3160.101.688960.000000.00000
9262023.05.12 08:00modify3160.101.688961.702961.66196
9272023.05.12 12:00sell3170.101.689260.000000.00000
9282023.05.12 12:00modify3170.101.689261.703261.66226
9292023.05.12 16:00sell3180.101.687370.000000.00000
9302023.05.12 16:00modify3180.101.687371.701371.66037
9312023.05.12 20:00sell3190.101.687210.000000.00000
9322023.05.12 20:00modify3190.101.687211.701211.66021
9332023.05.14 20:00sell3200.101.684920.000000.00000
9342023.05.14 20:00modify3200.101.684921.698921.65792
9352023.05.15 00:00sell3210.101.687740.000000.00000
9362023.05.15 00:00modify3210.101.687741.701741.66074
9372023.05.15 04:00sell3220.101.688040.000000.00000
9382023.05.15 04:00modify3220.101.688041.702041.66104
9392023.05.15 08:00sell3230.101.686000.000000.00000
9402023.05.15 08:00modify3230.101.686001.700001.65900
9412023.05.15 12:00sell3240.101.688690.000000.00000
9422023.05.15 12:00modify3240.101.688691.702691.66169
9432023.05.15 16:00sell3250.101.688460.000000.00000
9442023.05.15 16:00modify3250.101.688461.702461.66146
9452023.05.15 20:00sell3260.101.687410.000000.00000
9462023.05.15 20:00modify3260.101.687411.701411.66041
9472023.05.16 00:00sell3270.101.686520.000000.00000
9482023.05.16 00:00modify3270.101.686521.700521.65952
9492023.05.16 04:00sell3280.101.687020.000000.00000
9502023.05.16 04:00modify3280.101.687021.701021.66002
9512023.05.16 08:00sell3290.101.684340.000000.00000
9522023.05.16 08:00modify3290.101.684341.698341.65734
9532023.05.16 12:00sell3300.101.685250.000000.00000
9542023.05.16 12:00modify3300.101.685251.699251.65825
9552023.05.16 16:00sell3310.101.680810.000000.00000
9562023.05.16 16:00modify3310.101.680811.694811.65381
9572023.05.16 20:00sell3320.101.682210.000000.00000
9582023.05.16 20:00modify3320.101.682211.696211.65521
9592023.05.17 00:00sell3330.101.682430.000000.00000
9602023.05.17 00:00modify3330.101.682431.696431.65543
9612023.05.17 04:00sell3340.101.681650.000000.00000
9622023.05.17 04:00modify3340.101.681651.695651.65465
9632023.05.24 12:00close3340.101.678721.695651.6546519.3612728.59
9642023.05.24 12:00close3330.101.678721.696431.6554325.1312753.71
9652023.05.24 12:00close3320.101.678721.696211.6552123.1812776.89
9662023.05.24 12:00close3310.101.678721.694811.6538112.8212789.70
9672023.05.24 12:00close3300.101.678721.699251.6582545.6612835.36
9682023.05.24 12:00close3290.101.678721.698341.6573438.9312874.29
9692023.05.24 12:00close3280.101.678721.701021.6600258.7512933.03
9702023.05.24 12:00close3270.101.678721.700521.6595255.0512988.08
9712023.05.24 12:00close3260.101.678721.701411.6604161.3013049.38
9722023.05.24 12:00close3250.101.678721.702461.6614669.0713118.44
9732023.05.24 12:00close3240.101.678721.702691.6616970.7713189.21
9742023.05.24 12:00close3230.101.678721.700001.6590050.8713240.08
9752023.05.24 12:00close3220.101.678721.702041.6610465.9613306.03
9762023.05.24 12:00close3210.101.678721.701741.6607463.7413369.77
9772023.05.24 12:00close3200.101.678721.698921.6579242.5613412.33
9782023.05.24 12:00close3190.101.678721.701211.6602159.4913471.82
9792023.05.24 12:00close3180.101.678721.701371.6603760.6813532.49
9802023.05.24 12:00close3170.101.678721.703261.6622674.6513607.14
9812023.05.24 12:00close3160.101.678721.702961.6619672.4313679.57
9822023.05.24 12:00close3150.101.678721.702811.6618171.3313750.90
9832023.05.24 12:00close3140.101.678721.701811.6608163.9313814.82
9842023.05.24 12:00close3130.101.678721.702011.6610165.0813879.90
9852023.05.24 12:00close3120.101.678721.699851.6588549.1013929.00
9862023.05.24 12:00close3110.101.678721.703601.6626076.8414005.84
9872023.05.24 12:00close3100.101.678721.698591.6575939.7914045.63
9882023.05.24 12:00close3090.101.678721.702021.6610265.1514110.78
9892023.05.24 12:00close3080.101.678721.702151.6611566.1114176.89
9902023.05.24 12:00close3070.101.678721.702741.6617469.4914246.38
9912023.05.24 12:00close3060.101.678721.700671.6596754.1814300.56
9922023.05.24 12:00close3050.101.678721.701461.6604660.0214360.58
9932023.05.24 12:00close3040.101.678721.704001.6630078.8114439.39
9942023.05.24 12:00close3030.101.678721.704101.6631079.5514518.94
9952023.05.24 12:00close3020.101.678721.702351.6613566.6014585.54
9962023.05.24 12:00close3010.101.678721.703001.6620071.0814656.62
9972023.05.24 12:00close3000.101.678721.704741.6637483.9514740.57
9982023.05.24 12:00close2990.101.678721.701521.6605260.1414800.72
9992023.05.24 12:00close2980.101.678721.700161.6591650.0814850.80
10002023.05.24 12:00close2970.101.678721.700541.6595452.8914903.69
10012023.05.24 12:00close2960.101.678721.700441.6594452.1514955.84
10022023.05.24 12:00close2950.101.678721.701081.6600856.5515012.39
10032023.05.24 12:00buy3350.101.678720.000000.00000
10042023.05.24 12:00modify3350.101.678721.664721.70572
10052023.05.24 16:00buy3360.101.680900.000000.00000
10062023.05.24 16:00modify3360.101.680901.666901.70790
10072023.05.24 20:00buy3370.101.681120.000000.00000
10082023.05.24 20:00modify3370.101.681121.667121.70812
10092023.05.25 00:00buy3380.101.681330.000000.00000
10102023.05.25 00:00modify3380.101.681331.667331.70833
10112023.05.25 04:00buy3390.101.679330.000000.00000
10122023.05.25 04:00modify3390.101.679331.665331.70633
10132023.05.25 08:00buy3400.101.679940.000000.00000
10142023.05.25 08:00modify3400.101.679941.665941.70694
10152023.05.25 12:00buy3410.101.681000.000000.00000
10162023.05.25 12:00modify3410.101.681001.667001.70800
10172023.05.25 16:00buy3420.101.680910.000000.00000
10182023.05.25 16:00modify3420.101.680911.666911.70791
10192023.05.25 20:00buy3430.101.679850.000000.00000
10202023.05.25 20:00modify3430.101.679851.665851.70685
10212023.05.26 00:00buy3440.101.680840.000000.00000
10222023.05.26 00:00modify3440.101.680841.666841.70784
10232023.05.26 04:00buy3450.101.682000.000000.00000
10242023.05.26 04:00modify3450.101.682001.668001.70900
10252023.05.26 08:00buy3460.101.682990.000000.00000
10262023.05.26 08:00modify3460.101.682991.668991.70999
10272023.05.26 12:00buy3470.101.685860.000000.00000
10282023.05.26 12:00modify3470.101.685861.671861.71286
10292023.05.26 16:00buy3480.101.681900.000000.00000
10302023.05.26 16:00modify3480.101.681901.667901.70890
10312023.05.26 20:00buy3490.101.681700.000000.00000
10322023.05.26 20:00modify3490.101.681701.667701.70870
10332023.05.28 20:00buy3500.101.678280.000000.00000
10342023.05.28 20:00modify3500.101.678281.664281.70528
10352023.05.29 00:00buy3510.101.680490.000000.00000
10362023.05.29 00:00modify3510.101.680491.666491.70749
10372023.05.29 04:00buy3520.101.680460.000000.00000
10382023.05.29 04:00modify3520.101.680461.666461.70746
10392023.05.29 08:00buy3530.101.678290.000000.00000
10402023.05.29 08:00modify3530.101.678291.664291.70529
10412023.05.29 12:00buy3540.101.677510.000000.00000
10422023.05.29 12:00modify3540.101.677511.663511.70451
10432023.05.29 16:00buy3550.101.679660.000000.00000
10442023.05.29 16:00modify3550.101.679661.665661.70666
10452023.05.29 20:00buy3560.101.679780.000000.00000
10462023.05.29 20:00modify3560.101.679781.665781.70678
10472023.05.30 00:00buy3570.101.680150.000000.00000
10482023.05.30 00:00modify3570.101.680151.666151.70715
10492023.05.30 04:00buy3580.101.680360.000000.00000
10502023.05.30 04:00modify3580.101.680361.666361.70736
10512023.05.30 08:00buy3590.101.679090.000000.00000
10522023.05.30 08:00modify3590.101.679091.665091.70609
10532023.05.30 12:00buy3600.101.688980.000000.00000
10542023.05.30 12:00modify3600.101.688981.674981.71598
10552023.05.30 16:00buy3610.101.686510.000000.00000
10562023.05.30 16:00modify3610.101.686511.672511.71351
10572023.05.30 20:00buy3620.101.687290.000000.00000
10582023.05.30 20:00modify3620.101.687291.673291.71429
10592023.05.31 00:00buy3630.101.688450.000000.00000
10602023.05.31 00:00modify3630.101.688451.674451.71545
10612023.05.31 04:00buy3640.101.689720.000000.00000
10622023.05.31 04:00modify3640.101.689721.675721.71672
10632023.05.31 08:00buy3650.101.687150.000000.00000
10642023.05.31 08:00modify3650.101.687151.673151.71415
10652023.05.31 12:00buy3660.101.687730.000000.00000
10662023.05.31 12:00modify3660.101.687731.673731.71473
10672023.05.31 16:00buy3670.101.684620.000000.00000
10682023.05.31 16:00modify3670.101.684621.670621.71162
10692023.05.31 20:00buy3680.101.688700.000000.00000
10702023.05.31 20:00modify3680.101.688701.674701.71570
10712023.06.01 00:00buy3690.101.688660.000000.00000
10722023.06.01 00:00modify3690.101.688661.674661.71566
10732023.06.01 04:00buy3700.101.686770.000000.00000
10742023.06.01 04:00modify3700.101.686771.672771.71377
10752023.06.01 08:00buy3710.101.685130.000000.00000
10762023.06.01 08:00modify3710.101.685131.671131.71213
10772023.06.01 12:00buy3720.101.692110.000000.00000
10782023.06.01 12:00modify3720.101.692111.678111.71911
10792023.06.01 16:00buy3730.101.685090.000000.00000
10802023.06.01 16:00modify3730.101.685091.671091.71209
10812023.06.01 20:00buy3740.101.685710.000000.00000
10822023.06.01 20:00modify3740.101.685711.671711.71271
10832023.06.02 16:00s/l3640.101.675721.675721.71672-104.0414908.36
10842023.06.02 16:00s/l3720.101.678111.678111.71911-103.6714804.69
10852023.06.02 16:00buy3750.101.675720.000000.00000
10862023.06.02 16:00modify3750.101.675721.661721.70272
10872023.06.02 20:00s/l3470.101.671861.671861.71286-104.3914700.29
10882023.06.02 20:00s/l3600.101.674981.674981.71598-104.1414596.15
10892023.06.02 20:00s/l3610.101.672511.672511.71351-104.1414492.00
10902023.06.02 20:00s/l3620.101.673291.673291.71429-104.1414387.86
10912023.06.02 20:00s/l3630.101.674451.674451.71545-104.0314283.83
10922023.06.02 20:00s/l3650.101.673151.673151.71415-104.0414179.80
10932023.06.02 20:00s/l3660.101.673731.673731.71473-104.0414075.76
10942023.06.02 20:00s/l3680.101.674701.674701.71570-104.0313971.74
10952023.06.02 20:00s/l3690.101.674661.674661.71566-103.6813868.06
10962023.06.02 20:00s/l3700.101.672771.672771.71377-103.6813764.38
10972023.06.02 20:00s/l3710.101.671131.671131.71213-103.6813660.70
10982023.06.02 20:00s/l3740.101.671711.671711.71271-103.6813557.02
10992023.06.02 20:00buy3760.101.671780.000000.00000
11002023.06.02 20:00modify3760.101.671781.657781.69878
11012023.06.04 20:00s/l3670.101.670621.670621.71162-104.0313452.99
11022023.06.04 20:00s/l3730.101.671091.671091.71209-103.6713349.33
11032023.06.04 20:00buy3770.101.669910.000000.00000
11042023.06.04 20:00modify3770.101.669911.655911.69691
11052023.06.05 00:00s/l3460.101.668991.668991.70999-104.5113244.81
11062023.06.05 00:00buy3780.101.669630.000000.00000
11072023.06.05 00:00modify3780.101.669631.655631.69663
11082023.06.05 04:00buy3790.101.671480.000000.00000
11092023.06.05 04:00modify3790.101.671481.657481.69848
11102023.06.05 08:00s/l3350.101.664721.664721.70572-104.9813139.84
11112023.06.05 08:00s/l3360.101.666901.666901.70790-104.9813034.86
11122023.06.05 08:00s/l3370.101.667121.667121.70812-104.9912929.87
11132023.06.05 08:00s/l3380.101.667331.667331.70833-104.6212825.25
11142023.06.05 08:00s/l3390.101.665331.665331.70633-104.6312720.62
11152023.06.05 08:00s/l3400.101.665941.665941.70694-104.6312615.99
11162023.06.05 08:00s/l3410.101.667001.667001.70800-104.6212511.37
11172023.06.05 08:00s/l3420.101.666911.666911.70791-104.6212406.74
11182023.06.05 08:00s/l3430.101.665851.665851.70685-104.6212302.12
11192023.06.05 08:00s/l3440.101.666841.666841.70784-104.5012197.62
11202023.06.05 08:00s/l3450.101.668001.668001.70900-104.5012093.12
11212023.06.05 08:00s/l3480.101.667901.667901.70890-104.5011988.62
11222023.06.05 08:00s/l3490.101.667701.667701.70870-104.5111884.11
11232023.06.05 08:00s/l3500.101.664281.664281.70528-104.5011779.60
11242023.06.05 08:00s/l3510.101.666491.666491.70749-104.3911675.21
11252023.06.05 08:00s/l3520.101.666461.666461.70746-104.3811570.83
11262023.06.05 08:00s/l3530.101.664291.664291.70529-104.3811466.45
11272023.06.05 08:00s/l3550.101.665661.665661.70666-104.3911362.05
11282023.06.05 08:00s/l3560.101.665781.665781.70678-104.3811257.67
11292023.06.05 08:00s/l3570.101.666151.666151.70715-104.2611153.41
11302023.06.05 08:00s/l3580.101.666361.666361.70736-104.2611049.14
11312023.06.05 08:00s/l3590.101.665091.665091.70609-104.2610944.88
11322023.06.05 08:00close3790.101.665071.657481.69848-47.4110897.47
11332023.06.05 08:00close3780.101.665071.655631.69663-33.7310863.74
11342023.06.05 08:00close3770.101.665071.655911.69691-35.9210827.82
11352023.06.05 08:00close3760.101.665071.657781.69878-49.7510778.07
11362023.06.05 08:00close3750.101.665071.661721.70272-78.8910699.18
11372023.06.05 08:00close3540.101.665071.663511.70451-92.8410606.34
11382023.06.05 08:00sell3800.101.665070.000000.00000
11392023.06.05 08:00modify3800.101.665071.679071.63807
11402023.06.05 12:00sell3810.101.664490.000000.00000
11412023.06.05 12:00modify3810.101.664491.678491.63749
11422023.06.05 16:00sell3820.101.669150.000000.00000
11432023.06.05 16:00modify3820.101.669151.683151.64215
11442023.06.05 20:00sell3830.101.670960.000000.00000
11452023.06.05 20:00modify3830.101.670961.684961.64396
11462023.06.06 00:00sell3840.101.671840.000000.00000
11472023.06.06 00:00modify3840.101.671841.685841.64484
11482023.06.06 04:00sell3850.101.670880.000000.00000
11492023.06.06 04:00modify3850.101.670881.684881.64388
11502023.06.06 08:00sell3860.101.666920.000000.00000
11512023.06.06 08:00modify3860.101.666921.680921.63992
11522023.06.06 12:00sell3870.101.665160.000000.00000
11532023.06.06 12:00modify3870.101.665161.679161.63816
11542023.06.06 16:00sell3880.101.664210.000000.00000
11552023.06.06 16:00modify3880.101.664211.678211.63721
11562023.06.06 20:00sell3890.101.665530.000000.00000
11572023.06.06 20:00modify3890.101.665531.679531.63853
11582023.06.07 00:00sell3900.101.665150.000000.00000
11592023.06.07 00:00modify3900.101.665151.679151.63815
11602023.06.07 04:00sell3910.101.665230.000000.00000
11612023.06.07 04:00modify3910.101.665231.679231.63823
11622023.06.07 08:00sell3920.101.664900.000000.00000
11632023.06.07 08:00modify3920.101.664901.678901.63790
11642023.06.07 12:00sell3930.101.670180.000000.00000
11652023.06.07 12:00modify3930.101.670181.684181.64318
11662023.06.07 16:00sell3940.101.663660.000000.00000
11672023.06.07 16:00modify3940.101.663661.677661.63666
11682023.06.07 20:00sell3950.101.662290.000000.00000
11692023.06.07 20:00modify3950.101.662291.676291.63529
11702023.06.08 00:00sell3960.101.663860.000000.00000
11712023.06.08 00:00modify3960.101.663861.677861.63686
11722023.06.08 04:00sell3970.101.663150.000000.00000
11732023.06.08 04:00modify3970.101.663151.677151.63615
11742023.06.08 08:00sell3980.101.661890.000000.00000
11752023.06.08 08:00modify3980.101.661891.675891.63489
11762023.06.08 12:00sell3990.101.665310.000000.00000
11772023.06.08 12:00modify3990.101.665311.679311.63831
11782023.06.08 16:00s/l3800.101.679071.679071.63807-105.1810501.16
11792023.06.08 16:00s/l3810.101.678491.678491.63749-105.1810395.99
11802023.06.08 16:00s/l3870.101.679161.679161.63816-104.8610291.13
11812023.06.08 16:00s/l3880.101.678211.678211.63721-104.8510186.28
11822023.06.08 16:00s/l3890.101.679531.679531.63853-104.8610081.42
11832023.06.08 16:00s/l3900.101.679151.679151.63815-104.539976.90
11842023.06.08 16:00s/l3910.101.679231.679231.63823-104.539872.37
11852023.06.08 16:00s/l3920.101.678901.678901.63790-104.539767.84
11862023.06.08 16:00s/l3940.101.677661.677661.63666-104.539663.31
11872023.06.08 16:00s/l3950.101.676291.676291.63529-104.529558.80
11882023.06.08 16:00s/l3960.101.677861.677861.63686-103.549455.26
11892023.06.08 16:00s/l3970.101.677151.677151.63615-103.539351.73
11902023.06.08 16:00s/l3980.101.675891.675891.63489-103.549248.19
11912023.06.08 16:00s/l3990.101.679311.679311.63831-103.549144.65
11922023.06.08 16:00sell4000.101.678580.000000.00000
11932023.06.08 16:00modify4000.101.678581.692581.65158
11942023.06.08 20:00sell4010.101.676490.000000.00000
11952023.06.08 20:00modify4010.101.676491.690491.64949
11962023.06.09 00:00sell4020.101.677930.000000.00000
11972023.06.09 00:00modify4020.101.677931.691931.65093
11982023.06.09 04:00sell4030.101.677390.000000.00000
11992023.06.09 04:00modify4030.101.677391.691391.65039
12002023.06.09 08:00sell4040.101.673260.000000.00000
12012023.06.09 08:00modify4040.101.673261.687261.64626
12022023.06.09 12:00sell4050.101.674010.000000.00000
12032023.06.09 12:00modify4050.101.674011.688011.64701
12042023.06.09 16:00sell4060.101.678220.000000.00000
12052023.06.09 16:00modify4060.101.678221.692221.65122
12062023.06.09 20:00sell4070.101.678440.000000.00000
12072023.06.09 20:00modify4070.101.678441.692441.65144
12082023.06.11 20:00sell4080.101.675970.000000.00000
12092023.06.11 20:00modify4080.101.675971.689971.64897
12102023.06.12 00:00close4080.101.678161.689971.64897-16.529128.13
12112023.06.12 00:00close4070.101.678161.692441.651441.749129.87
12122023.06.12 00:00close4060.101.678161.692221.651220.129129.99
12132023.06.12 00:00close4050.101.678161.688011.64701-31.029098.97
12142023.06.12 00:00close4040.101.678161.687261.64626-36.569062.41
12152023.06.12 00:00close4030.101.678161.691391.65039-6.029056.39
12162023.06.12 00:00close4020.101.678161.691931.65093-2.039054.36
12172023.06.12 00:00close4010.101.678161.690491.64949-13.019041.35
12182023.06.12 00:00close4000.101.678161.692581.651582.459043.80
12192023.06.12 00:00close3930.101.678161.684181.64318-60.668983.15
12202023.06.12 00:00close3860.101.678161.680921.63992-85.108898.05
12212023.06.12 00:00close3850.101.678161.684881.64388-55.828842.24
12222023.06.12 00:00close3840.101.678161.685841.64484-48.728793.52
12232023.06.12 00:00close3830.101.678161.684961.64396-55.548737.98
12242023.06.12 00:00close3820.101.678161.683151.64215-68.938669.04
12252023.06.12 00:00buy4090.101.678160.000000.00000
12262023.06.12 00:00modify4090.101.678161.664161.70516
12272023.06.12 04:00buy4100.101.678380.000000.00000
12282023.06.12 04:00modify4100.101.678381.664381.70538
12292023.06.12 08:00buy4110.101.677360.000000.00000
12302023.06.12 08:00modify4110.101.677361.663361.70436
12312023.06.12 12:00buy4120.101.675870.000000.00000
12322023.06.12 12:00modify4120.101.675871.661871.70287
12332023.06.12 16:00buy4130.101.671170.000000.00000
12342023.06.12 16:00modify4130.101.671171.657171.69817
12352023.06.12 20:00buy4140.101.672480.000000.00000
12362023.06.12 20:00modify4140.101.672481.658481.69948
12372023.06.13 00:00buy4150.101.672890.000000.00000
12382023.06.13 00:00modify4150.101.672891.658891.69989
12392023.06.13 04:00buy4160.101.674360.000000.00000
12402023.06.13 04:00modify4160.101.674361.660361.70136
12412023.06.13 08:00buy4170.101.678460.000000.00000
12422023.06.13 08:00modify4170.101.678461.664461.70546
12432023.06.13 12:00buy4180.101.679060.000000.00000
12442023.06.13 12:00modify4180.101.679061.665061.70606
12452023.06.13 16:00buy4190.101.677360.000000.00000
12462023.06.13 16:00modify4190.101.677361.663361.70436
12472023.06.13 20:00buy4200.101.678840.000000.00000
12482023.06.13 20:00modify4200.101.678841.664841.70584
12492023.06.14 00:00buy4210.101.678830.000000.00000
12502023.06.14 00:00modify4210.101.678831.664831.70583
12512023.06.14 04:00buy4220.101.678980.000000.00000
12522023.06.14 04:00modify4220.101.678981.664981.70598
12532023.06.14 08:00buy4230.101.677820.000000.00000
12542023.06.14 08:00modify4230.101.677821.663821.70482
12552023.06.14 12:00buy4240.101.682680.000000.00000
12562023.06.14 12:00modify4240.101.682681.668681.70968
12572023.06.14 16:00buy4250.101.686870.000000.00000
12582023.06.14 16:00modify4250.101.686871.672871.71387
12592023.06.14 20:00buy4260.101.688380.000000.00000
12602023.06.14 20:00modify4260.101.688381.674381.71538
12612023.06.15 00:00buy4270.101.689010.000000.00000
12622023.06.15 00:00modify4270.101.689011.675011.71601
12632023.06.15 04:00buy4280.101.687250.000000.00000
12642023.06.15 04:00modify4280.101.687251.673251.71425
12652023.06.15 08:00buy4290.101.686860.000000.00000
12662023.06.15 08:00modify4290.101.686861.672861.71386
12672023.06.15 12:00buy4300.101.685280.000000.00000
12682023.06.15 12:00modify4300.101.685281.671281.71228
12692023.06.15 16:00buy4310.101.689610.000000.00000
12702023.06.15 16:00modify4310.101.689611.675611.71661
12712023.06.15 20:00buy4320.101.690180.000000.00000
12722023.06.15 20:00modify4320.101.690181.676181.71718
12732023.06.16 00:00buy4330.101.690920.000000.00000
12742023.06.16 00:00modify4330.101.690921.676921.71792
12752023.06.16 04:00buy4340.101.691060.000000.00000
12762023.06.16 04:00modify4340.101.691061.677061.71806
12772023.06.16 08:00buy4350.101.692650.000000.00000
12782023.06.16 08:00modify4350.101.692651.678651.71965
12792023.06.16 12:00buy4360.101.697000.000000.00000
12802023.06.16 12:00modify4360.101.697001.683001.72400
12812023.06.16 16:00buy4370.101.691380.000000.00000
12822023.06.16 16:00modify4370.101.691381.677381.71838
12832023.06.16 20:00buy4380.101.692670.000000.00000
12842023.06.16 20:00modify4380.101.692671.678671.71967
12852023.06.18 20:00buy4390.101.690520.000000.00000
12862023.06.18 20:00modify4390.101.690521.676521.71752
12872023.06.19 00:00buy4400.101.693940.000000.00000
12882023.06.19 00:00modify4400.101.693941.679941.72094
12892023.06.19 04:00buy4410.101.695470.000000.00000
12902023.06.19 04:00modify4410.101.695471.681471.72247
12912023.06.19 08:00buy4420.101.690630.000000.00000
12922023.06.19 08:00modify4420.101.690631.676631.71763
12932023.06.19 12:00buy4430.101.690700.000000.00000
12942023.06.19 12:00modify4430.101.690701.676701.71770
12952023.06.19 16:00buy4440.101.689590.000000.00000
12962023.06.19 16:00modify4440.101.689591.675591.71659
12972023.06.19 20:00buy4450.101.688750.000000.00000
12982023.06.19 20:00modify4450.101.688751.674751.71575
12992023.06.20 00:00buy4460.101.690380.000000.00000
13002023.06.20 00:00modify4460.101.690381.676381.71738
13012023.06.20 04:00buy4470.101.691220.000000.00000
13022023.06.20 04:00modify4470.101.691221.677221.71822
13032023.06.20 08:00buy4480.101.692500.000000.00000
13042023.06.20 08:00modify4480.101.692501.678501.71950
13052023.06.21 12:00s/l4350.101.678651.678651.71965-103.918565.14
13062023.06.21 12:00s/l4360.101.683001.683001.72400-103.918461.23
13072023.06.21 12:00s/l4380.101.678671.678671.71967-103.928357.31
13082023.06.21 12:00s/l4400.101.679941.679941.72094-103.798253.52
13092023.06.21 12:00s/l4410.101.681471.681471.72247-103.808149.73
13102023.06.21 12:00s/l4480.101.678501.678501.71950-103.678046.06
13112023.06.21 12:00buy4490.101.682730.000000.00000
13122023.06.21 12:00modify4490.101.682731.668731.70973
13132023.06.21 16:00s/l4370.101.677381.677381.71838-103.917942.15
13142023.06.21 16:00buy4500.101.678970.000000.00000
13152023.06.21 16:00modify4500.101.678971.664971.70597
13162023.06.21 20:00buy4510.101.682300.000000.00000
13172023.06.21 20:00modify4510.101.682301.668301.70930
13182023.06.22 00:00buy4520.101.681030.000000.00000
13192023.06.22 00:00modify4520.101.681031.667031.70803
13202023.06.22 04:00close4520.101.679281.667031.70803-12.947929.21
13212023.06.22 04:00close4510.101.679281.668301.70930-22.697906.52
13222023.06.22 04:00close4500.101.679281.664971.705971.947908.47
13232023.06.22 04:00close4490.101.679281.668731.70973-25.877882.60
13242023.06.22 04:00close4470.101.679281.677221.71822-88.797793.81
13252023.06.22 04:00close4460.101.679281.676381.71738-82.587711.24
13262023.06.22 04:00close4450.101.679281.674751.71575-70.637640.60
13272023.06.22 04:00close4440.101.679281.675591.71659-76.847563.76
13282023.06.22 04:00close4430.101.679281.676701.71770-85.067478.69
13292023.06.22 04:00close4420.101.679281.676631.71763-84.547394.15
13302023.06.22 04:00close4390.101.679281.676521.71752-83.847310.30
13312023.06.22 04:00close4340.101.679281.677061.71806-87.847222.46
13322023.06.22 04:00close4330.101.679281.676921.71792-86.807135.66
13332023.06.22 04:00close4320.101.679281.676181.71718-81.457054.20
13342023.06.22 04:00close4310.101.679281.675611.71661-77.236976.97
13352023.06.22 04:00close4300.101.679281.671281.71228-45.216931.76
13362023.06.22 04:00close4290.101.679281.672861.71386-56.896874.86
13372023.06.22 04:00close4280.101.679281.673251.71425-59.786815.08
13382023.06.22 04:00close4270.101.679281.675011.71601-72.796742.29
13392023.06.22 04:00close4260.101.679281.674381.71538-68.496673.80
13402023.06.22 04:00close4250.101.679281.672871.71387-57.336616.47
13412023.06.22 04:00close4240.101.679281.668681.70968-26.336590.14
13422023.06.22 04:00close4230.101.679281.663821.704829.616599.75
13432023.06.22 04:00close4220.101.679281.664981.705981.036600.78
13442023.06.22 04:00close4210.101.679281.664831.705832.146602.92
13452023.06.22 04:00close4200.101.679281.664841.705841.956604.87
13462023.06.22 04:00close4190.101.679281.663361.7043612.906617.77
13472023.06.22 04:00close4180.101.679281.665061.706060.326618.09
13482023.06.22 04:00close4170.101.679281.664461.705464.766622.85
13492023.06.22 04:00close4160.101.679281.660361.7013635.096657.94
13502023.06.22 04:00close4150.101.679281.658891.6998945.966703.91
13512023.06.22 04:00close4140.101.679281.658481.6994848.876752.78
13522023.06.22 04:00close4130.101.679281.657171.6981758.566811.34
13532023.06.22 04:00close4120.101.679281.661871.7028723.806835.14
13542023.06.22 04:00close4110.101.679281.663361.7043612.786847.92
13552023.06.22 04:00close4100.101.679281.664381.705385.236853.16
13562023.06.22 04:00close4090.101.679281.664161.705166.866860.02
13572023.06.22 04:00sell4530.101.679280.000000.00000
13582023.06.22 04:00modify4530.101.679281.693281.65228
13592023.06.22 08:00sell4540.101.678630.000000.00000
13602023.06.22 08:00modify4540.101.678631.692631.65163
13612023.06.22 12:00sell4550.101.681260.000000.00000
13622023.06.22 12:00modify4550.101.681261.695261.65426
13632023.06.22 16:00sell4560.101.677990.000000.00000
13642023.06.22 16:00modify4560.101.677991.691991.65099
13652023.06.22 20:00sell4570.101.675870.000000.00000
13662023.06.22 20:00modify4570.101.675871.689871.64887
13672023.06.23 00:00sell4580.101.675700.000000.00000
13682023.06.23 00:00modify4580.101.675701.689701.64870
13692023.06.23 04:00sell4590.101.676090.000000.00000
13702023.06.23 04:00modify4590.101.676091.690091.64909
13712023.06.23 08:00sell4600.101.677020.000000.00000
13722023.06.23 08:00modify4600.101.677021.691021.65002
13732023.06.23 12:00sell4610.101.680270.000000.00000
13742023.06.23 12:00modify4610.101.680271.694271.65327
13752023.06.23 16:00sell4620.101.675860.000000.00000
13762023.06.23 16:00modify4620.101.675861.689861.64886
13772023.06.23 20:00sell4630.101.677390.000000.00000
13782023.06.23 20:00modify4630.101.677391.691391.65039
13792023.06.25 20:00sell4640.101.674270.000000.00000
13802023.06.25 20:00modify4640.101.674271.688271.64727
13812023.06.26 00:00sell4650.101.675660.000000.00000
13822023.06.26 00:00modify4650.101.675661.689661.64866
13832023.06.26 04:00sell4660.101.675190.000000.00000
13842023.06.26 04:00modify4660.101.675191.689191.64819
13852023.06.26 08:00sell4670.101.675180.000000.00000
13862023.06.26 08:00modify4670.101.675181.689181.64818
13872023.06.26 12:00sell4680.101.671730.000000.00000
13882023.06.26 12:00modify4680.101.671731.685731.64473
13892023.06.26 16:00sell4690.101.672410.000000.00000
13902023.06.26 16:00modify4690.101.672411.686411.64541
13912023.06.26 20:00sell4700.101.671490.000000.00000
13922023.06.26 20:00modify4700.101.671491.685491.64449
13932023.06.27 00:00sell4710.101.671590.000000.00000
13942023.06.27 00:00modify4710.101.671591.685591.64459
13952023.06.27 04:00sell4720.101.670410.000000.00000
13962023.06.27 04:00modify4720.101.670411.684411.64341
13972023.06.27 08:00sell4730.101.671020.000000.00000
13982023.06.27 08:00modify4730.101.671021.685021.64402
13992023.06.27 12:00sell4740.101.674970.000000.00000
14002023.06.27 12:00modify4740.101.674971.688971.64797
14012023.06.27 16:00sell4750.101.679770.000000.00000
14022023.06.27 16:00modify4750.101.679771.693771.65277
14032023.06.27 20:00sell4760.101.680730.000000.00000
14042023.06.27 20:00modify4760.101.680731.694731.65373
14052023.06.28 00:00sell4770.101.681910.000000.00000
14062023.06.28 00:00modify4770.101.681911.695911.65491
14072023.06.28 04:00sell4780.101.681330.000000.00000
14082023.06.28 04:00modify4780.101.681331.695331.65433
14092023.06.28 08:00sell4790.101.682370.000000.00000
14102023.06.28 08:00modify4790.101.682371.696371.65537
14112023.06.28 12:00sell4800.101.676270.000000.00000
14122023.06.28 12:00modify4800.101.676271.690271.64927
14132023.06.28 16:00sell4810.101.674040.000000.00000
14142023.06.28 16:00modify4810.101.674041.688041.64704
14152023.06.28 20:00sell4820.101.675200.000000.00000
14162023.06.28 20:00modify4820.101.675201.689201.64820
14172023.06.29 00:00sell4830.101.675160.000000.00000
14182023.06.29 00:00modify4830.101.675161.689161.64816
14192023.06.29 04:00sell4840.101.675010.000000.00000
14202023.06.29 04:00modify4840.101.675011.689011.64801
14212023.06.29 08:00sell4850.101.677500.000000.00000
14222023.06.29 08:00modify4850.101.677501.691501.65050
14232023.06.29 12:00sell4860.101.677430.000000.00000
14242023.06.29 12:00modify4860.101.677431.691431.65043
14252023.06.29 16:00sell4870.101.671000.000000.00000
14262023.06.29 16:00modify4870.101.671001.685001.64400
14272023.06.29 20:00sell4880.101.670770.000000.00000
14282023.06.29 20:00modify4880.101.670771.684771.64377
14292023.06.30 00:00sell4890.101.671320.000000.00000
14302023.06.30 00:00modify4890.101.671321.685321.64432
14312023.06.30 04:00close4890.101.672051.685321.64432-5.406854.62
14322023.06.30 04:00close4880.101.672051.684771.64377-9.806844.82
14332023.06.30 04:00close4870.101.672051.685001.64400-8.106836.72
14342023.06.30 04:00close4860.101.672051.691431.6504339.466876.18
14352023.06.30 04:00close4850.101.672051.691501.6505039.976916.15
14362023.06.30 04:00close4840.101.672051.689011.6480121.566937.71
14372023.06.30 04:00close4830.101.672051.689161.6481622.676960.38
14382023.06.30 04:00close4820.101.672051.689201.6482021.976982.36
14392023.06.30 04:00close4810.101.672051.688041.6470413.396995.75
14402023.06.30 04:00close4800.101.672051.690271.6492729.897025.64
14412023.06.30 04:00close4790.101.672051.696371.6553775.007100.65
14422023.06.30 04:00close4780.101.672051.695331.6543367.317167.96
14432023.06.30 04:00close4770.101.672051.695911.6549171.607239.56
14442023.06.30 04:00close4760.101.672051.694731.6537362.547302.11
14452023.06.30 04:00close4750.101.672051.693771.6527755.447357.55
14462023.06.30 04:00close4740.101.672051.688971.6479719.947377.49
14472023.06.30 04:00close4730.101.672051.685021.64402-9.277368.23
14482023.06.30 04:00close4720.101.672051.684411.64341-13.787354.45
14492023.06.30 04:00close4710.101.672051.685591.64459-5.057349.40
14502023.06.30 04:00close4700.101.672051.685491.64449-6.127343.29
14512023.06.30 04:00close4690.101.672051.686411.645410.687343.97
14522023.06.30 04:00close4680.101.672051.685731.64473-4.357339.63
14532023.06.30 04:00close4670.101.672051.689181.6481821.177360.80
14542023.06.30 04:00close4660.101.672051.689191.6481921.247382.05
14552023.06.30 04:00close4650.101.672051.689661.6486624.727406.77
14562023.06.30 04:00close4640.101.672051.688271.6472714.127420.89
14572023.06.30 04:00close4630.101.672051.691391.6503937.197458.07
14582023.06.30 04:00close4620.101.672051.689861.6488625.877483.94
14592023.06.30 04:00close4610.101.672051.694271.6532758.497542.42
14602023.06.30 04:00close4600.101.672051.691021.6500234.457576.87
14612023.06.30 04:00close4590.101.672051.690091.6490927.587604.44
14622023.06.30 04:00close4580.101.672051.689701.6487024.697629.13
14632023.06.30 04:00close4570.101.672051.689871.6488725.627654.75
14642023.06.30 04:00close4560.101.672051.691991.6509941.307696.04
14652023.06.30 04:00close4550.101.672051.695261.6542665.487761.52
14662023.06.30 04:00close4540.101.672051.692631.6516346.037807.54
14672023.06.30 04:00close4530.101.672051.693281.6522850.847858.38
14682023.06.30 04:00buy4900.101.672050.000000.00000
14692023.06.30 04:00modify4900.101.672051.658051.69905
14702023.06.30 08:00buy4910.101.676720.000000.00000
14712023.06.30 08:00modify4910.101.676721.662721.70372
14722023.06.30 12:00buy4920.101.678750.000000.00000
14732023.06.30 12:00modify4920.101.678751.664751.70575
14742023.06.30 16:00buy4930.101.682380.000000.00000
14752023.06.30 16:00modify4930.101.682381.668381.70938
14762023.06.30 20:00buy4940.101.682630.000000.00000
14772023.06.30 20:00modify4940.101.682631.668631.70963
14782023.07.02 20:00buy4950.101.680980.000000.00000
14792023.07.02 20:00modify4950.101.680981.666981.70798
14802023.07.03 00:00buy4960.101.682290.000000.00000
14812023.07.03 00:00modify4960.101.682291.668291.70929
14822023.07.03 04:00buy4970.101.682010.000000.00000
14832023.07.03 04:00modify4970.101.682011.668011.70901
14842023.07.03 08:00buy4980.101.680910.000000.00000
14852023.07.03 08:00modify4980.101.680911.666911.70791
14862023.07.03 12:00buy4990.101.679800.000000.00000
14872023.07.03 12:00modify4990.101.679801.665801.70680
14882023.07.03 16:00buy5000.101.681610.000000.00000
14892023.07.03 16:00modify5000.101.681611.667611.70861
14902023.07.03 20:00buy5010.101.682180.000000.00000
14912023.07.03 20:00modify5010.101.682181.668181.70918
14922023.07.04 00:00buy5020.101.681870.000000.00000
14932023.07.04 00:00modify5020.101.681871.667871.70887
14942023.07.04 04:00buy5030.101.681250.000000.00000
14952023.07.04 04:00modify5030.101.681251.667251.70825
14962023.07.04 08:00buy5040.101.680480.000000.00000
14972023.07.04 08:00modify5040.101.680481.666481.70748
14982023.07.04 12:00buy5050.101.681860.000000.00000
14992023.07.04 12:00modify5050.101.681861.667861.70886
15002023.07.04 16:00buy5060.101.682200.000000.00000
15012023.07.04 16:00modify5060.101.682201.668201.70920
15022023.07.04 20:00buy5070.101.681720.000000.00000
15032023.07.04 20:00modify5070.101.681721.667721.70872
15042023.07.05 00:00buy5080.101.682260.000000.00000
15052023.07.05 00:00modify5080.101.682261.668261.70926
15062023.07.05 04:00buy5090.101.681520.000000.00000
15072023.07.05 04:00modify5090.101.681521.667521.70852
15082023.07.05 08:00buy5100.101.684450.000000.00000
15092023.07.05 08:00modify5100.101.684451.670451.71145
15102023.07.05 12:00buy5110.101.685960.000000.00000
15112023.07.05 12:00modify5110.101.685961.671961.71296
15122023.07.05 16:00buy5120.101.686970.000000.00000
15132023.07.05 16:00modify5120.101.686971.672971.71397
15142023.07.05 20:00buy5130.101.687240.000000.00000
15152023.07.05 20:00modify5130.101.687241.673241.71424
15162023.07.06 00:00buy5140.101.688140.000000.00000
15172023.07.06 00:00modify5140.101.688141.674141.71514
15182023.07.06 04:00buy5150.101.688340.000000.00000
15192023.07.06 04:00modify5150.101.688341.674341.71534
15202023.07.06 08:00buy5160.101.692210.000000.00000
15212023.07.06 08:00modify5160.101.692211.678211.71921
15222023.07.06 12:00buy5170.101.697570.000000.00000
15232023.07.06 12:00modify5170.101.697571.683571.72457
15242023.07.06 16:00t/p4900.101.699051.658051.69905199.008057.38
15252023.07.06 16:00buy5180.101.698880.000000.00000
15262023.07.06 16:00modify5180.101.698881.684881.72588
15272023.07.06 20:00buy5190.101.703420.000000.00000
15282023.07.06 20:00modify5190.101.703421.689421.73042
15292023.07.07 00:00buy5200.101.703340.000000.00000
15302023.07.07 00:00modify5200.101.703341.689341.73034
15312023.07.07 04:00buy5210.101.702420.000000.00000
15322023.07.07 04:00modify5210.101.702421.688421.72942
15332023.07.07 08:00t/p4910.101.703721.662721.70372198.888256.25
15342023.07.07 08:00buy5220.101.703550.000000.00000
15352023.07.07 08:00modify5220.101.703551.689551.73055
15362023.07.07 12:00t/p4920.101.705751.664751.70575198.878455.12
15372023.07.07 12:00buy5230.101.706210.000000.00000
15382023.07.07 12:00modify5230.101.706211.692211.73321
15392023.07.07 16:00t/p4990.101.706801.665801.70680199.008654.12
15402023.07.07 16:00buy5240.101.705990.000000.00000
15412023.07.07 16:00modify5240.101.705991.691991.73299
15422023.07.07 20:00buy5250.101.704120.000000.00000
15432023.07.07 20:00modify5250.101.704121.690121.73112
15442023.07.09 20:00buy5260.101.702230.000000.00000
15452023.07.09 20:00modify5260.101.702231.688231.72923
15462023.07.10 00:00buy5270.101.705030.000000.00000
15472023.07.10 00:00modify5270.101.705031.691031.73203
15482023.07.10 04:00buy5280.101.703370.000000.00000
15492023.07.10 04:00modify5280.101.703371.689371.73037
15502023.07.10 08:00buy5290.101.701680.000000.00000
15512023.07.10 08:00modify5290.101.701681.687681.72868
15522023.07.10 12:00buy5300.101.698110.000000.00000
15532023.07.10 12:00modify5300.101.698111.684111.72511
15542023.07.10 16:00buy5310.101.705060.000000.00000
15552023.07.10 16:00modify5310.101.705061.691061.73206
15562023.07.10 20:00t/p4950.101.707981.666981.70798198.768852.88
15572023.07.10 20:00t/p4980.101.707911.666911.70791198.889051.75
15582023.07.10 20:00t/p5030.101.708251.667251.70825199.009250.75
15592023.07.10 20:00t/p5040.101.707481.666481.70748199.009449.74
15602023.07.10 20:00buy5320.101.708310.000000.00000
15612023.07.10 20:00modify5320.101.708311.694311.73531
15622023.07.11 00:00buy5330.101.707930.000000.00000
15632023.07.11 00:00modify5330.101.707931.693931.73493
15642023.07.11 04:00buy5340.101.708400.000000.00000
15652023.07.11 04:00modify5340.101.708401.694401.73540
15662023.07.11 08:00t/p4930.101.709381.668381.70938198.639648.37
15672023.07.11 08:00t/p4940.101.709631.668631.70963198.649847.01
15682023.07.11 08:00t/p4960.101.709291.668291.70929198.7610045.77
15692023.07.11 08:00t/p4970.101.709011.668011.70901198.7610244.53
15702023.07.11 08:00t/p5000.101.708611.667611.70861198.7610443.29
15712023.07.11 08:00t/p5010.101.709181.668181.70918198.7510642.03
15722023.07.11 08:00t/p5020.101.708871.667871.70887198.8810840.91
15732023.07.11 08:00t/p5050.101.708861.667861.70886198.8811039.79
15742023.07.11 08:00t/p5060.101.709201.668201.70920198.8811238.67
15752023.07.11 08:00t/p5070.101.708721.667721.70872198.8811437.54
15762023.07.11 08:00t/p5080.101.709261.668261.70926199.0011636.54
15772023.07.11 08:00t/p5090.101.708521.667521.70852199.0011835.54
15782023.07.11 08:00buy5350.101.708790.000000.00000
15792023.07.11 08:00modify5350.101.708791.694791.73579
15802023.07.11 12:00t/p5100.101.711451.670451.71145198.9912034.52
15812023.07.11 12:00t/p5110.101.712961.671961.71296198.9912233.51
15822023.07.11 12:00t/p5120.101.713971.672971.71397198.9912432.49
15832023.07.11 12:00t/p5130.101.714241.673241.71424199.0012631.49
15842023.07.11 12:00t/p5140.101.715141.674141.71514199.3512830.84
15852023.07.11 12:00t/p5150.101.715341.674341.71534199.3513030.20
15862023.07.11 12:00buy5360.101.715110.000000.00000
15872023.07.11 12:00modify5360.101.715111.701111.74211
15882023.07.11 16:00buy5370.101.709410.000000.00000
15892023.07.11 16:00modify5370.101.709411.695411.73641
15902023.07.11 20:00buy5380.101.711880.000000.00000
15912023.07.11 20:00modify5380.101.711881.697881.73888
15922023.07.12 00:00buy5390.101.711450.000000.00000
15932023.07.12 00:00modify5390.101.711451.697451.73845
15942023.07.12 04:00buy5400.101.711890.000000.00000
15952023.07.12 04:00modify5400.101.711891.697891.73889
15962023.07.12 08:00buy5410.101.710840.000000.00000
15972023.07.12 08:00modify5410.101.710841.696841.73784
15982023.07.12 12:00buy5420.101.707280.000000.00000
15992023.07.12 12:00modify5420.101.707281.693281.73428
16002023.07.12 16:00buy5430.101.712490.000000.00000
16012023.07.12 16:00modify5430.101.712491.698491.73949
16022023.07.12 20:00buy5440.101.713370.000000.00000
16032023.07.12 20:00modify5440.101.713371.699371.74037
16042023.07.13 00:00buy5450.101.713690.000000.00000
16052023.07.13 00:00modify5450.101.713691.699691.74069
16062023.07.13 04:00buy5460.101.714870.000000.00000
16072023.07.13 04:00modify5460.101.714871.700871.74187
16082023.07.13 08:00buy5470.101.714060.000000.00000
16092023.07.13 08:00modify5470.101.714061.700061.74106
16102023.07.13 12:00t/p5160.101.719211.678211.71921198.8813229.07
16112023.07.13 12:00buy5480.101.718620.000000.00000
16122023.07.13 12:00modify5480.101.718621.704621.74562
16132023.07.13 16:00t/p5170.101.724571.683571.72457198.8813427.95
16142023.07.13 16:00buy5490.101.719550.000000.00000
16152023.07.13 16:00modify5490.101.719551.705551.74655
16162023.07.13 20:00buy5500.101.722160.000000.00000
16172023.07.13 20:00modify5500.101.722161.708161.74916
16182023.07.14 00:00buy5510.101.721870.000000.00000
16192023.07.14 00:00modify5510.101.721871.707871.74887
16202023.07.14 04:00buy5520.101.720660.000000.00000
16212023.07.14 04:00modify5520.101.720661.706661.74766
16222023.07.14 08:00buy5530.101.720320.000000.00000
16232023.07.14 08:00modify5530.101.720321.706321.74732
16242023.07.14 12:00buy5540.101.720960.000000.00000
16252023.07.14 12:00modify5540.101.720961.706961.74796
16262023.07.14 16:00t/p5180.101.725881.684881.72588198.7613626.71
16272023.07.14 16:00t/p5190.101.730421.689421.73042198.7613825.47
16282023.07.14 16:00t/p5200.101.730341.689341.73034198.8814024.34
16292023.07.14 16:00t/p5210.101.729421.688421.72942198.8814223.22
16302023.07.14 16:00t/p5220.101.730551.689551.73055198.8814422.10
16312023.07.14 16:00t/p5250.101.731121.690121.73112198.8814620.97
16322023.07.14 16:00t/p5260.101.729231.688231.72923198.8814819.85
16332023.07.14 16:00t/p5280.101.730371.689371.73037199.0015018.85
16342023.07.14 16:00t/p5290.101.728681.687681.72868199.0015217.84
16352023.07.14 16:00t/p5300.101.725111.684111.72511199.0015416.84
16362023.07.14 16:00buy5550.101.731590.000000.00000
16372023.07.14 16:00modify5550.101.731591.717591.75859
16382023.07.14 20:00t/p5230.101.733211.692211.73321198.8815615.72
16392023.07.14 20:00t/p5240.101.732991.691991.73299198.8815814.59
16402023.07.14 20:00t/p5270.101.732031.691031.73203199.0016013.59
16412023.07.14 20:00t/p5310.101.732061.691061.73206199.0016212.59
16422023.07.14 20:00buy5560.101.731810.000000.00000
16432023.07.14 20:00modify5560.101.731811.717811.75881
16442023.07.16 20:00buy5570.101.729040.000000.00000
16452023.07.16 20:00modify5570.101.729041.715041.75604
16462023.07.17 00:00buy5580.101.731660.000000.00000
16472023.07.17 00:00modify5580.101.731661.717661.75866
16482023.07.17 04:00buy5590.101.730860.000000.00000
16492023.07.17 04:00modify5590.101.730861.716861.75786
16502023.07.17 08:00buy5600.101.732550.000000.00000
16512023.07.17 08:00modify5600.101.732551.718551.75955
16522023.07.17 12:00buy5610.101.729830.000000.00000
16532023.07.17 12:00modify5610.101.729831.715831.75683
16542023.07.17 16:00buy5620.101.722880.000000.00000
16552023.07.17 16:00modify5620.101.722881.708881.74988
16562023.07.17 20:00buy5630.101.725580.000000.00000
16572023.07.17 20:00modify5630.101.725581.711581.75258
16582023.07.18 00:00buy5640.101.726050.000000.00000
16592023.07.18 00:00modify5640.101.726051.712051.75305
16602023.07.18 04:00buy5650.101.726970.000000.00000
16612023.07.18 04:00modify5650.101.726971.712971.75397
16622023.07.18 08:00buy5660.101.728900.000000.00000
16632023.07.18 08:00modify5660.101.728901.714901.75590
16642023.07.18 12:00buy5670.101.731030.000000.00000
16652023.07.18 12:00modify5670.101.731031.717031.75803
16662023.07.18 16:00buy5680.101.720220.000000.00000
16672023.07.18 16:00modify5680.101.720221.706221.74722
16682023.07.18 20:00s/l5550.101.717591.717591.75859-103.7916108.80
16692023.07.18 20:00s/l5560.101.717811.717811.75881-103.7916005.01
16702023.07.18 20:00s/l5580.101.717661.717661.75866-103.6715901.34
16712023.07.18 20:00s/l5600.101.718551.718551.75955-103.6715797.67
16722023.07.18 20:00buy5690.101.717690.000000.00000
16732023.07.18 20:00modify5690.101.717691.703691.74469
16742023.07.19 00:00s/l5570.101.715041.715041.75604-103.9115693.76
16752023.07.19 00:00s/l5590.101.716861.716861.75786-103.7915589.98
16762023.07.19 00:00s/l5610.101.715831.715831.75683-103.7915486.19
16772023.07.19 00:00s/l5670.101.717031.717031.75803-103.6715382.52
16782023.07.19 00:00buy5700.101.716410.000000.00000
16792023.07.19 00:00modify5700.101.716411.702411.74341
16802023.07.19 04:00s/l5660.101.714901.714901.75590-103.6815278.84
16812023.07.19 04:00buy5710.101.715600.000000.00000
16822023.07.19 04:00modify5710.101.715601.701601.74260
16832023.07.19 08:00s/l5480.101.704621.704621.74562-104.0315174.81
16842023.07.19 08:00s/l5490.101.705551.705551.74655-104.0415070.78
16852023.07.19 08:00s/l5500.101.708161.708161.74916-104.0314966.75
16862023.07.19 08:00s/l5510.101.707871.707871.74887-103.9214862.84
16872023.07.19 08:00s/l5520.101.706661.706661.74766-103.9214758.92
16882023.07.19 08:00s/l5530.101.706321.706321.74732-103.9114655.01
16892023.07.19 08:00s/l5540.101.706961.706961.74796-103.9214551.09
16902023.07.19 08:00s/l5620.101.708881.708881.74988-103.7914447.31
16912023.07.19 08:00s/l5630.101.711581.711581.75258-103.7914343.52
16922023.07.19 08:00s/l5640.101.712051.712051.75305-103.6814239.84
16932023.07.19 08:00s/l5650.101.712971.712971.75397-103.6714136.17
16942023.07.19 08:00s/l5680.101.706221.706221.74722-103.6714032.50
16952023.07.19 08:00s/l5690.101.703691.703691.74469-103.6713928.83
16962023.07.19 08:00buy5720.101.705110.000000.00000
16972023.07.19 08:00modify5720.101.705111.691111.73211
16982023.07.19 12:00s/l5360.101.701111.701111.74211-104.5113824.32
16992023.07.19 12:00s/l5460.101.700871.700871.74187-104.0313720.29
17002023.07.19 12:00s/l5700.101.702411.702411.74341-103.5513616.74
17012023.07.19 12:00s/l5710.101.701601.701601.74260-103.5513513.19
17022023.07.19 12:00buy5730.101.701000.000000.00000
17032023.07.19 12:00modify5730.101.701001.687001.72800
17042023.07.19 16:00s/l5350.101.694791.694791.73579-104.5013408.69
17052023.07.19 16:00s/l5370.101.695411.695411.73641-104.5113304.18
17062023.07.19 16:00s/l5380.101.697881.697881.73888-104.5113199.67
17072023.07.19 16:00s/l5390.101.697451.697451.73845-104.3813095.29
17082023.07.19 16:00s/l5400.101.697891.697891.73889-104.3812990.90
17092023.07.19 16:00s/l5410.101.696841.696841.73784-104.3812886.52
17102023.07.19 16:00s/l5430.101.698491.698491.73949-104.3912782.13
17112023.07.19 16:00s/l5440.101.699371.699371.74037-104.3912677.73
17122023.07.19 16:00s/l5450.101.699691.699691.74069-104.0312573.71
17132023.07.19 16:00s/l5470.101.700061.700061.74106-104.0312469.68
17142023.07.19 16:00buy5740.101.697500.000000.00000
17152023.07.19 16:00modify5740.101.697501.683501.72450
17162023.07.19 20:00buy5750.101.703720.000000.00000
17172023.07.19 20:00modify5750.101.703721.689721.73072
17182023.07.20 00:00buy5760.101.703260.000000.00000
17192023.07.20 00:00modify5760.101.703261.689261.73026
17202023.07.20 04:00close5760.101.701811.689261.73026-10.7312458.95
17212023.07.20 04:00close5750.101.701811.689721.73072-14.4912444.47
17222023.07.20 04:00close5740.101.701811.683501.7245031.5212475.99
17232023.07.20 04:00close5730.101.701811.687001.728005.6312481.62
17242023.07.20 04:00close5720.101.701811.691111.73211-24.7712456.85
17252023.07.20 04:00close5420.101.701811.693281.73428-41.6512415.20
17262023.07.20 04:00close5340.101.701811.694401.73540-50.0612365.15
17272023.07.20 04:00close5330.101.701811.693931.73493-46.5812318.57
17282023.07.20 04:00close5320.101.701811.694311.73531-49.5112269.06
17292023.07.20 04:00sell5770.101.701810.000000.00000
17302023.07.20 04:00modify5770.101.701811.715811.67481
17312023.07.20 08:00sell5780.101.696560.000000.00000
17322023.07.20 08:00modify5780.101.696561.710561.66956
17332023.07.20 12:00sell5790.101.692990.000000.00000
17342023.07.20 12:00modify5790.101.692991.706991.66599
17352023.07.20 16:00sell5800.101.693680.000000.00000
17362023.07.20 16:00modify5800.101.693681.707681.66668
17372023.07.20 20:00sell5810.101.694520.000000.00000
17382023.07.20 20:00modify5810.101.694521.708521.66752
17392023.07.21 00:00sell5820.101.695700.000000.00000
17402023.07.21 00:00modify5820.101.695701.709701.66870
17412023.07.21 04:00sell5830.101.695610.000000.00000
17422023.07.21 04:00modify5830.101.695611.709611.66861
17432023.07.21 08:00sell5840.101.695070.000000.00000
17442023.07.21 08:00modify5840.101.695071.709071.66807
17452023.07.21 12:00sell5850.101.691520.000000.00000
17462023.07.21 12:00modify5850.101.691521.705521.66452
17472023.07.21 16:00sell5860.101.698670.000000.00000
17482023.07.21 16:00modify5860.101.698671.712671.67167
17492023.07.21 20:00sell5870.101.699010.000000.00000
17502023.07.21 20:00modify5870.101.699011.713011.67201
17512023.07.23 20:00sell5880.101.697400.000000.00000
17522023.07.23 20:00modify5880.101.697401.711401.67040
17532023.07.24 00:00sell5890.101.699630.000000.00000
17542023.07.24 00:00modify5890.101.699631.713631.67263
17552023.07.24 04:00sell5900.101.700010.000000.00000
17562023.07.24 04:00modify5900.101.700011.714011.67301
17572023.07.24 08:00sell5910.101.696590.000000.00000
17582023.07.24 08:00modify5910.101.696591.710591.66959
17592023.07.24 12:00sell5920.101.694910.000000.00000
17602023.07.24 12:00modify5920.101.694911.708911.66791
17612023.07.24 16:00sell5930.101.687180.000000.00000
17622023.07.24 16:00modify5930.101.687181.701181.66018
17632023.07.24 20:00sell5940.101.687850.000000.00000
17642023.07.24 20:00modify5940.101.687851.701851.66085
17652023.07.25 00:00sell5950.101.687870.000000.00000
17662023.07.25 00:00modify5950.101.687871.701871.66087
17672023.07.25 04:00sell5960.101.688890.000000.00000
17682023.07.25 04:00modify5960.101.688891.702891.66189
17692023.07.25 08:00sell5970.101.692390.000000.00000
17702023.07.25 08:00modify5970.101.692391.706391.66539
17712023.07.25 12:00sell5980.101.690380.000000.00000
17722023.07.25 12:00modify5980.101.690381.704381.66338
17732023.07.25 16:00sell5990.101.696660.000000.00000
17742023.07.25 16:00modify5990.101.696661.710661.66966
17752023.07.25 20:00sell6000.101.698990.000000.00000
17762023.07.25 20:00modify6000.101.698991.712991.67199
17772023.07.26 00:00sell6010.101.700070.000000.00000
17782023.07.26 00:00modify6010.101.700071.714071.67307
17792023.07.26 04:00sell6020.101.699180.000000.00000
17802023.07.26 04:00modify6020.101.699181.713181.67218
17812023.07.26 08:00s/l5930.101.701181.701181.66018-104.2012164.86
17822023.07.26 08:00s/l5940.101.701851.701851.66085-104.1912060.67
17832023.07.26 08:00s/l5950.101.701871.701871.66087-103.8711956.80
17842023.07.26 08:00s/l5960.101.702891.702891.66189-103.8611852.94
17852023.07.26 08:00sell6030.101.701450.000000.00000
17862023.07.26 08:00modify6030.101.701451.715451.67445
17872023.07.26 12:00s/l5790.101.706991.706991.66599-104.8511748.10
17882023.07.26 12:00s/l5850.101.705521.705521.66452-104.5211643.58
17892023.07.26 12:00s/l5970.101.706391.706391.66539-103.8711539.71
17902023.07.26 12:00s/l5980.101.704381.704381.66338-103.8611435.85
17912023.07.26 12:00sell6040.101.706090.000000.00000
17922023.07.26 12:00modify6040.101.706091.720091.67909
17932023.07.26 16:00s/l5780.101.710561.710561.66956-104.8611330.99
17942023.07.26 16:00s/l5800.101.707681.707681.66668-104.8611226.14
17952023.07.26 16:00s/l5810.101.708521.708521.66752-104.8611121.28
17962023.07.26 16:00s/l5820.101.709701.709701.66870-104.5311016.75
17972023.07.26 16:00s/l5830.101.709611.709611.66861-104.5310912.22
17982023.07.26 16:00s/l5840.101.709071.709071.66807-104.5310807.70
17992023.07.26 16:00s/l5910.101.710591.710591.66959-104.2010703.50
18002023.07.26 16:00s/l5920.101.708911.708911.66791-104.1910599.31
18012023.07.26 16:00s/l5990.101.710661.710661.66966-103.8710495.44
18022023.07.26 16:00sell6050.101.709090.000000.00000
18032023.07.26 16:00modify6050.101.709091.723091.68209
18042023.07.26 20:00sell6060.101.709190.000000.00000
18052023.07.26 20:00modify6060.101.709191.723191.68219
18062023.07.27 00:00sell6070.101.706810.000000.00000
18072023.07.27 00:00modify6070.101.706811.720811.67981
18082023.07.27 04:00sell6080.101.707710.000000.00000
18092023.07.27 04:00modify6080.101.707711.721711.68071
18102023.07.27 08:00close6080.101.710351.721711.68071-19.5210475.92
18112023.07.27 08:00close6070.101.710351.720811.67981-26.1810449.74
18122023.07.27 08:00close6060.101.710351.723191.68219-9.5710440.17
18132023.07.27 08:00close6050.101.710351.723091.68209-10.3010429.88
18142023.07.27 08:00close6040.101.710351.720091.67909-32.4910397.39
18152023.07.27 08:00close6030.101.710351.715451.67445-66.8110330.58
18162023.07.27 08:00close6020.101.710351.713181.67218-83.5910246.99
18172023.07.27 08:00close6010.101.710351.714071.67307-77.0110169.98
18182023.07.27 08:00close6000.101.710351.712991.67199-85.3310084.66
18192023.07.27 08:00close5900.101.710351.714011.67301-78.1210006.54
18202023.07.27 08:00close5890.101.710351.713631.67263-80.939925.62
18212023.07.27 08:00close5880.101.710351.711401.67040-97.759827.87
18222023.07.27 08:00close5870.101.710351.713011.67201-85.849742.03
18232023.07.27 08:00close5860.101.710351.712671.67167-88.369653.68
18242023.07.27 08:00close5770.101.710351.715811.67481-65.459588.22
18252023.07.27 08:00buy6090.101.710350.000000.00000
18262023.07.27 08:00modify6090.101.710351.696351.73735
18272023.07.27 12:00buy6100.101.707660.000000.00000
18282023.07.27 12:00modify6100.101.707661.693661.73466
18292023.07.27 16:00s/l6090.101.696351.696351.73735-103.559484.67
18302023.07.27 16:00s/l6100.101.693661.693661.73466-103.559381.12
18312023.07.27 16:00buy6110.101.698210.000000.00000
18322023.07.27 16:00modify6110.101.698211.684211.72521
18332023.07.27 20:00buy6120.101.692330.000000.00000
18342023.07.27 20:00modify6120.101.692331.678331.71933
18352023.07.28 00:00buy6130.101.692630.000000.00000
18362023.07.28 00:00modify6130.101.692631.678631.71963
18372023.07.28 04:00buy6140.101.692860.000000.00000
18382023.07.28 04:00modify6140.101.692861.678861.71986
18392023.07.28 08:00buy6150.101.692540.000000.00000
18402023.07.28 08:00modify6150.101.692541.678541.71954
18412023.07.28 12:00buy6160.101.701080.000000.00000
18422023.07.28 12:00modify6160.101.701081.687081.72808
18432023.07.28 16:00buy6170.101.702220.000000.00000
18442023.07.28 16:00modify6170.101.702221.688221.72922
18452023.07.28 20:00buy6180.101.701840.000000.00000
18462023.07.28 20:00modify6180.101.701841.687841.72884
18472023.07.30 20:00buy6190.101.700340.000000.00000
18482023.07.30 20:00modify6190.101.700341.686341.72734
18492023.07.31 00:00buy6200.101.703690.000000.00000
18502023.07.31 00:00modify6200.101.703691.689691.73069
18512023.07.31 04:00buy6210.101.703180.000000.00000
18522023.07.31 04:00modify6210.101.703181.689181.73018
18532023.07.31 08:00buy6220.101.702920.000000.00000
18542023.07.31 08:00modify6220.101.702921.688921.72992
18552023.07.31 12:00buy6230.101.699990.000000.00000
18562023.07.31 12:00modify6230.101.699991.685991.72699
18572023.07.31 16:00buy6240.101.692070.000000.00000
18582023.07.31 16:00modify6240.101.692071.678071.71907
18592023.07.31 20:00buy6250.101.692620.000000.00000
18602023.07.31 20:00modify6250.101.692621.678621.71962
18612023.08.01 00:00buy6260.101.693430.000000.00000
18622023.08.01 00:00modify6260.101.693431.679431.72043
18632023.08.01 04:00buy6270.101.695540.000000.00000
18642023.08.01 04:00modify6270.101.695541.681541.72254
18652023.08.01 08:00close6270.101.697501.681541.7225414.509395.62
18662023.08.01 08:00close6260.101.697501.679431.7204330.109425.72
18672023.08.01 08:00close6250.101.697501.678621.7196235.979461.70
18682023.08.01 08:00close6240.101.697501.678071.7190740.049501.74
18692023.08.01 08:00close6230.101.697501.685991.72699-18.549483.20
18702023.08.01 08:00close6220.101.697501.688921.72992-40.219442.99
18712023.08.01 08:00close6210.101.697501.689181.73018-42.139400.86
18722023.08.01 08:00close6200.101.697501.689691.73069-45.919354.95
18732023.08.01 08:00close6190.101.697501.686341.72734-21.259333.70
18742023.08.01 08:00close6180.101.697501.687841.72884-32.349301.36
18752023.08.01 08:00close6170.101.697501.688221.72922-35.159266.22
18762023.08.01 08:00close6160.101.697501.687081.72808-26.729239.50
18772023.08.01 08:00close6150.101.697501.678541.7195436.459275.95
18782023.08.01 08:00close6140.101.697501.678861.7198634.089310.03
18792023.08.01 08:00close6130.101.697501.678631.7196335.789345.81
18802023.08.01 08:00close6120.101.697501.678331.7193337.889383.70
18812023.08.01 08:00close6110.101.697501.684211.72521-5.619378.09
18822023.08.01 08:00sell6280.101.697500.000000.00000
18832023.08.01 08:00modify6280.101.697501.711501.67050
18842023.08.01 12:00sell6290.101.696610.000000.00000
18852023.08.01 12:00modify6290.101.696611.710611.66961
18862023.08.01 16:00sell6300.101.694110.000000.00000
18872023.08.01 16:00modify6300.101.694111.708111.66711
18882023.08.01 20:00sell6310.101.697350.000000.00000
18892023.08.01 20:00modify6310.101.697351.711351.67035
18902023.08.02 00:00sell6320.101.697700.000000.00000
18912023.08.02 00:00modify6320.101.697701.711701.67070
18922023.08.02 04:00sell6330.101.697440.000000.00000
18932023.08.02 04:00modify6330.101.697441.711441.67044
18942023.08.02 08:00sell6340.101.701810.000000.00000
18952023.08.02 08:00modify6340.101.701811.715811.67481
18962023.08.02 12:00sell6350.101.699550.000000.00000
18972023.08.02 12:00modify6350.101.699551.713551.67255
18982023.08.02 16:00sell6360.101.694900.000000.00000
18992023.08.02 16:00modify6360.101.694901.708901.66790
19002023.08.02 20:00sell6370.101.696470.000000.00000
19012023.08.02 20:00modify6370.101.696471.710471.66947
19022023.08.03 00:00sell6380.101.697030.000000.00000
19032023.08.03 00:00modify6380.101.697031.711031.67003
19042023.08.03 04:00sell6390.101.698070.000000.00000
19052023.08.03 04:00modify6390.101.698071.712071.67107
19062023.08.03 08:00sell6400.101.695960.000000.00000
19072023.08.03 08:00modify6400.101.695961.709961.66896
19082023.08.03 12:00sell6410.101.690590.000000.00000
19092023.08.03 12:00modify6410.101.690591.704591.66359
19102023.08.03 16:00sell6420.101.695090.000000.00000
19112023.08.03 16:00modify6420.101.695091.709091.66809
19122023.08.03 20:00sell6430.101.696440.000000.00000
19132023.08.03 20:00modify6430.101.696441.710441.66944
19142023.08.04 00:00sell6440.101.697550.000000.00000
19152023.08.04 00:00modify6440.101.697551.711551.67055
19162023.08.04 04:00sell6450.101.699660.000000.00000
19172023.08.04 04:00modify6450.101.699661.713661.67266
19182023.08.04 08:00sell6460.101.697580.000000.00000
19192023.08.04 08:00modify6460.101.697581.711581.67058
19202023.08.04 12:00sell6470.101.697960.000000.00000
19212023.08.04 12:00modify6470.101.697961.711961.67096
19222023.08.04 16:00s/l6410.101.704591.704591.66359-103.879274.22
19232023.08.04 16:00sell6480.101.703580.000000.00000
19242023.08.04 16:00modify6480.101.703581.717581.67658
19252023.08.04 20:00sell6490.101.705420.000000.00000
19262023.08.04 20:00modify6490.101.705421.719421.67842
19272023.08.06 20:00close6490.101.703931.719421.6784211.029285.24
19282023.08.06 20:00close6480.101.703931.717581.67658-2.589282.66
19292023.08.06 20:00close6470.101.703931.711961.67096-44.159238.51
19302023.08.06 20:00close6460.101.703931.711581.67058-46.969191.55
19312023.08.06 20:00close6450.101.703931.713661.67266-31.579159.98
19322023.08.06 20:00close6440.101.703931.711551.67055-47.189112.80
19332023.08.06 20:00close6430.101.703931.710441.66944-55.729057.08
19342023.08.06 20:00close6420.101.703931.709091.66809-65.708991.38
19352023.08.06 20:00close6400.101.703931.709961.66896-59.278932.11
19362023.08.06 20:00close6390.101.703931.712071.67107-43.668888.45
19372023.08.06 20:00close6380.101.703931.711031.67003-51.358837.11
19382023.08.06 20:00close6370.101.703931.710471.66947-56.498780.62
19392023.08.06 20:00close6360.101.703931.708901.66790-68.108712.52
19402023.08.06 20:00close6350.101.703931.713551.67255-33.718678.81
19412023.08.06 20:00close6340.101.703931.715811.67481-16.998661.83
19422023.08.06 20:00close6330.101.703931.711441.67044-49.318612.52
19432023.08.06 20:00close6320.101.703931.711701.67070-47.398565.13
19442023.08.06 20:00close6310.101.703931.711351.67035-50.318514.83
19452023.08.06 20:00close6300.101.703931.708111.66711-74.278440.56
19462023.08.06 20:00close6290.101.703931.710611.66961-55.788384.79
19472023.08.06 20:00close6280.101.703931.711501.67050-49.208335.59
19482023.08.06 20:00buy6500.101.703930.000000.00000
19492023.08.06 20:00modify6500.101.703931.689931.73093
19502023.08.07 00:00buy6510.101.705510.000000.00000
19512023.08.07 00:00modify6510.101.705511.691511.73251
19522023.08.07 04:00buy6520.101.703770.000000.00000
19532023.08.07 04:00modify6520.101.703771.689771.73077
19542023.08.07 08:00buy6530.101.704820.000000.00000
19552023.08.07 08:00modify6530.101.704821.690821.73182
19562023.08.07 12:00buy6540.101.704090.000000.00000
19572023.08.07 12:00modify6540.101.704091.690091.73109
19582023.08.07 16:00buy6550.101.707770.000000.00000
19592023.08.07 16:00modify6550.101.707771.693771.73477
19602023.08.07 20:00buy6560.101.709670.000000.00000
19612023.08.07 20:00modify6560.101.709671.695671.73667
19622023.08.08 00:00buy6570.101.709420.000000.00000
19632023.08.08 00:00modify6570.101.709421.695421.73642
19642023.08.08 04:00buy6580.101.708760.000000.00000
19652023.08.08 04:00modify6580.101.708761.694761.73576
19662023.08.08 08:00buy6590.101.712490.000000.00000
19672023.08.08 08:00modify6590.101.712491.698491.73949
19682023.08.08 12:00buy6600.101.711510.000000.00000
19692023.08.08 12:00modify6600.101.711511.697511.73851
19702023.08.08 16:00buy6610.101.712800.000000.00000
19712023.08.08 16:00modify6610.101.712801.698801.73980
19722023.08.08 20:00buy6620.101.709900.000000.00000
19732023.08.08 20:00modify6620.101.709901.695901.73690
19742023.08.09 00:00buy6630.101.711270.000000.00000
19752023.08.09 00:00modify6630.101.711271.697271.73827
19762023.08.09 04:00buy6640.101.711640.000000.00000
19772023.08.09 04:00modify6640.101.711641.697641.73864
19782023.08.09 08:00buy6650.101.713130.000000.00000
19792023.08.09 08:00modify6650.101.713131.699131.74013
19802023.08.09 12:00buy6660.101.710370.000000.00000
19812023.08.09 12:00modify6660.101.710371.696371.73737
19822023.08.09 16:00buy6670.101.709520.000000.00000
19832023.08.09 16:00modify6670.101.709521.695521.73652
19842023.08.09 20:00buy6680.101.707920.000000.00000
19852023.08.09 20:00modify6680.101.707921.693921.73492
19862023.08.10 00:00buy6690.101.707200.000000.00000
19872023.08.10 00:00modify6690.101.707201.693201.73420
19882023.08.10 04:00buy6700.101.705780.000000.00000
19892023.08.10 04:00modify6700.101.705781.691781.73278
19902023.08.10 08:00buy6710.101.708830.000000.00000
19912023.08.10 08:00modify6710.101.708831.694831.73583
19922023.08.10 12:00buy6720.101.710080.000000.00000
19932023.08.10 12:00modify6720.101.710081.696081.73708
19942023.08.10 16:00buy6730.101.705680.000000.00000
19952023.08.10 16:00modify6730.101.705681.691681.73268
19962023.08.10 20:00buy6740.101.704080.000000.00000
19972023.08.10 20:00modify6740.101.704081.690081.73108
19982023.08.11 00:00buy6750.101.703730.000000.00000
19992023.08.11 00:00modify6750.101.703731.689731.73073
20002023.08.11 04:00buy6760.101.705130.000000.00000
20012023.08.11 04:00modify6760.101.705131.691131.73213
20022023.08.11 08:00buy6770.101.708070.000000.00000
20032023.08.11 08:00modify6770.101.708071.694071.73507
20042023.08.11 12:00buy6780.101.711720.000000.00000
20052023.08.11 12:00modify6780.101.711721.697721.73872
20062023.08.11 16:00buy6790.101.705980.000000.00000
20072023.08.11 16:00modify6790.101.705981.691981.73298
20082023.08.11 20:00buy6800.101.708010.000000.00000
20092023.08.11 20:00modify6800.101.708011.694011.73501
20102023.08.13 20:00buy6810.101.705280.000000.00000
20112023.08.13 20:00modify6810.101.705281.691281.73228
20122023.08.14 00:00buy6820.101.706460.000000.00000
20132023.08.14 00:00modify6820.101.706461.692461.73346
20142023.08.14 04:00buy6830.101.706330.000000.00000
20152023.08.14 04:00modify6830.101.706331.692331.73333
20162023.08.14 08:00close6830.101.706631.692331.733332.228337.81
20172023.08.14 08:00close6820.101.706631.692461.733461.258339.06
20182023.08.14 08:00close6810.101.706631.691281.732289.868348.92
20192023.08.14 08:00close6800.101.706631.694011.73501-10.338338.59
20202023.08.14 08:00close6790.101.706631.691981.732984.688343.27
20212023.08.14 08:00close6780.101.706631.697721.73872-37.778305.50
20222023.08.14 08:00close6770.101.706631.694071.73507-10.778294.73
20232023.08.14 08:00close6760.101.706631.691131.7321310.978305.71
20242023.08.14 08:00close6750.101.706631.689731.7307321.338327.04
20252023.08.14 08:00close6740.101.706631.690081.7310818.628345.66
20262023.08.14 08:00close6730.101.706631.691681.732686.788352.44
20272023.08.14 08:00close6720.101.706631.696081.73708-25.768326.68
20282023.08.14 08:00close6710.101.706631.694831.73583-16.528310.16
20292023.08.14 08:00close6700.101.706631.691781.732786.048316.21
20302023.08.14 08:00close6690.101.706631.693201.73420-4.468311.75
20312023.08.14 08:00close6680.101.706631.693921.73492-10.138301.61
20322023.08.14 08:00close6670.101.706631.695521.73652-21.978279.64
20332023.08.14 08:00close6660.101.706631.696371.73737-28.268251.37
20342023.08.14 08:00close6650.101.706631.699131.74013-48.678202.70
20352023.08.14 08:00close6640.101.706631.697641.73864-37.658165.04
20362023.08.14 08:00close6630.101.706631.697271.73827-34.918130.13
20372023.08.14 08:00close6620.101.706631.695901.73690-24.908105.23
20382023.08.14 08:00close6610.101.706631.698801.73980-46.358058.87
20392023.08.14 08:00close6600.101.706631.697511.73851-36.818022.06
20402023.08.14 08:00close6590.101.706631.698491.73949-44.067977.99
20412023.08.14 08:00close6580.101.706631.694761.73576-16.477961.52
20422023.08.14 08:00close6570.101.706631.695421.73642-21.357940.17
20432023.08.14 08:00close6560.101.706631.695671.73667-23.327916.84
20442023.08.14 08:00close6550.101.706631.693771.73477-9.277907.57
20452023.08.14 08:00close6540.101.706631.690091.7310917.957925.52
20462023.08.14 08:00close6530.101.706631.690821.7318212.557938.06
20472023.08.14 08:00close6520.101.706631.689771.7307720.327958.38
20482023.08.14 08:00close6510.101.706631.691511.732517.457965.83
20492023.08.14 08:00close6500.101.706631.689931.7309319.027984.85
20502023.08.14 08:00sell6840.101.706630.000000.00000
20512023.08.14 08:00modify6840.101.706631.720631.67963
20522023.08.14 12:00sell6850.101.705930.000000.00000
20532023.08.14 12:00modify6850.101.705931.719931.67893
20542023.08.14 16:00sell6860.101.706980.000000.00000
20552023.08.14 16:00modify6860.101.706981.720981.67998
20562023.08.14 20:00sell6870.101.707090.000000.00000
20572023.08.14 20:00modify6870.101.707091.721091.68009
20582023.08.15 00:00sell6880.101.707210.000000.00000
20592023.08.15 00:00modify6880.101.707211.721211.68021
20602023.08.15 04:00sell6890.101.705570.000000.00000
20612023.08.15 04:00modify6890.101.705571.719571.67857
20622023.08.15 08:00sell6900.101.712240.000000.00000
20632023.08.15 08:00modify6900.101.712241.726241.68524
20642023.08.15 12:00sell6910.101.714950.000000.00000
20652023.08.15 12:00modify6910.101.714951.728951.68795
20662023.08.15 16:00sell6920.101.716810.000000.00000
20672023.08.15 16:00modify6920.101.716811.730811.68981
20682023.08.15 20:00sell6930.101.714370.000000.00000
20692023.08.15 20:00modify6930.101.714371.728371.68737
20702023.08.16 00:00sell6940.101.713190.000000.00000
20712023.08.16 00:00modify6940.101.713191.727191.68619
20722023.08.16 04:00close6940.101.714531.727191.68619-9.917974.94
20732023.08.16 04:00close6930.101.714531.728371.68737-1.527973.42
20742023.08.16 04:00close6920.101.714531.730811.6898116.537989.95
20752023.08.16 04:00close6910.101.714531.728951.687952.777992.72
20762023.08.16 04:00close6900.101.714531.726241.68524-17.277975.45
20772023.08.16 04:00close6890.101.714531.719571.67857-66.607908.85
20782023.08.16 04:00close6880.101.714531.721211.68021-54.477854.38
20792023.08.16 04:00close6870.101.714531.721091.68009-55.697798.69
20802023.08.16 04:00close6860.101.714531.720981.67998-56.507742.19
20812023.08.16 04:00close6850.101.714531.719931.67893-64.267677.94
20822023.08.16 04:00close6840.101.714531.720631.67963-59.097618.85
20832023.08.16 04:00buy6950.101.714530.000000.00000
20842023.08.16 04:00modify6950.101.714531.700531.74153
20852023.08.16 08:00buy6960.101.718820.000000.00000
20862023.08.16 08:00modify6960.101.718821.704821.74582
20872023.08.16 12:00buy6970.101.719000.000000.00000
20882023.08.16 12:00modify6970.101.719001.705001.74600
20892023.08.16 16:00buy6980.101.723400.000000.00000
20902023.08.16 16:00modify6980.101.723401.709401.75040
20912023.08.16 20:00buy6990.101.721590.000000.00000
20922023.08.16 20:00modify6990.101.721591.707591.74859
20932023.08.17 00:00buy7000.101.723220.000000.00000
20942023.08.17 00:00modify7000.101.723221.709221.75022
20952023.08.17 04:00buy7010.101.721240.000000.00000
20962023.08.17 04:00modify7010.101.721241.707241.74824
20972023.08.17 08:00buy7020.101.722950.000000.00000
20982023.08.17 08:00modify7020.101.722951.708951.74995
20992023.08.17 12:00buy7030.101.723700.000000.00000
21002023.08.17 12:00modify7030.101.723701.709701.75070
21012023.08.17 16:00buy7040.101.724550.000000.00000
21022023.08.17 16:00modify7040.101.724551.710551.75155
21032023.08.17 20:00buy7050.101.726420.000000.00000
21042023.08.17 20:00modify7050.101.726421.712421.75342
21052023.08.18 00:00buy7060.101.726990.000000.00000
21062023.08.18 00:00modify7060.101.726991.712991.75399
21072023.08.18 04:00buy7070.101.727220.000000.00000
21082023.08.18 04:00modify7070.101.727221.713221.75422
21092023.08.18 08:00buy7080.101.723240.000000.00000
21102023.08.18 08:00modify7080.101.723241.709241.75024
21112023.08.18 12:00buy7090.101.722970.000000.00000
21122023.08.18 12:00modify7090.101.722971.708971.74997
21132023.08.18 16:00buy7100.101.727290.000000.00000
21142023.08.18 16:00modify7100.101.727291.713291.75429
21152023.08.18 20:00buy7110.101.725840.000000.00000
21162023.08.18 20:00modify7110.101.725841.711841.75284
21172023.08.20 20:00buy7120.101.723620.000000.00000
21182023.08.20 20:00modify7120.101.723621.709621.75062
21192023.08.21 00:00buy7130.101.725710.000000.00000
21202023.08.21 00:00modify7130.101.725711.711711.75271
21212023.08.21 04:00buy7140.101.725530.000000.00000
21222023.08.21 04:00modify7140.101.725531.711531.75253
21232023.08.21 08:00buy7150.101.722820.000000.00000
21242023.08.21 08:00modify7150.101.722821.708821.74982
21252023.08.21 12:00buy7160.101.723450.000000.00000
21262023.08.21 12:00modify7160.101.723451.709451.75045
21272023.08.21 16:00buy7170.101.727870.000000.00000
21282023.08.21 16:00modify7170.101.727871.713871.75487
21292023.08.21 20:00buy7180.101.728690.000000.00000
21302023.08.21 20:00modify7180.101.728691.714691.75569
21312023.08.22 00:00buy7190.101.728800.000000.00000
21322023.08.22 00:00modify7190.101.728801.714801.75580
21332023.08.22 04:00buy7200.101.729860.000000.00000
21342023.08.22 04:00modify7200.101.729861.715861.75686
21352023.08.22 08:00buy7210.101.731570.000000.00000
21362023.08.22 08:00modify7210.101.731571.717571.75857
21372023.08.22 12:00buy7220.101.726250.000000.00000
21382023.08.22 12:00modify7220.101.726251.712251.75325
21392023.08.22 16:00buy7230.101.725180.000000.00000
21402023.08.22 16:00modify7230.101.725181.711181.75218
21412023.08.22 20:00buy7240.101.726340.000000.00000
21422023.08.22 20:00modify7240.101.726341.712341.75334
21432023.08.23 00:00buy7250.101.725390.000000.00000
21442023.08.23 00:00modify7250.101.725391.711391.75239
21452023.08.23 04:00buy7260.101.726220.000000.00000
21462023.08.23 04:00modify7260.101.726221.712221.75322
21472023.08.23 08:00buy7270.101.724260.000000.00000
21482023.08.23 08:00modify7270.101.724261.710261.75126
21492023.08.23 12:00s/l7070.101.713221.713221.75422-103.917514.94
21502023.08.23 12:00s/l7100.101.713291.713291.75429-103.927411.02
21512023.08.23 12:00s/l7170.101.713871.713871.75487-103.807307.22
21522023.08.23 12:00s/l7180.101.714691.714691.75569-103.797203.44
21532023.08.23 12:00s/l7190.101.714801.714801.75580-103.687099.76
21542023.08.23 12:00s/l7200.101.715861.715861.75686-103.686996.08
21552023.08.23 12:00s/l7210.101.717571.717571.75857-103.676892.41
21562023.08.23 12:00buy7280.101.714120.000000.00000
21572023.08.23 12:00modify7280.101.714121.700121.74112
21582023.08.23 16:00s/l7050.101.712421.712421.75342-104.036788.38
21592023.08.23 16:00s/l7060.101.712991.712991.75399-103.916684.48
21602023.08.23 16:00s/l7220.101.712251.712251.75325-103.676580.81
21612023.08.23 16:00s/l7240.101.712341.712341.75334-103.676477.14
21622023.08.23 16:00s/l7260.101.712221.712221.75322-103.556373.59
21632023.08.23 16:00buy7290.101.721960.000000.00000
21642023.08.23 16:00modify7290.101.721961.707961.74896
21652023.08.23 20:00buy7300.101.721770.000000.00000
21662023.08.23 20:00modify7300.101.721771.707771.74877
21672023.08.24 00:00buy7310.101.720460.000000.00000
21682023.08.24 00:00modify7310.101.720461.706461.74746
21692023.08.24 04:00buy7320.101.719170.000000.00000
21702023.08.24 04:00modify7320.101.719171.705171.74617
21712023.08.24 08:00buy7330.101.719950.000000.00000
21722023.08.24 08:00modify7330.101.719951.705951.74695
21732023.08.24 12:00buy7340.101.715090.000000.00000
21742023.08.24 12:00modify7340.101.715091.701091.74209
21752023.08.24 16:00s/l7110.101.711841.711841.75284-104.266269.32
21762023.08.24 16:00s/l7130.101.711711.711711.75271-104.146165.18
21772023.08.24 16:00close7340.101.713221.701091.74209-13.836151.35
21782023.08.24 16:00close7330.101.713221.705951.74695-49.786101.57
21792023.08.24 16:00close7320.101.713221.705171.74617-44.016057.56
21802023.08.24 16:00close7310.101.713221.706461.74746-53.556004.01
21812023.08.24 16:00close7300.101.713221.707771.74877-63.605940.41
21822023.08.24 16:00close7290.101.713221.707961.74896-65.005875.42
21832023.08.24 16:00close7280.101.713221.700121.74112-7.015868.41
21842023.08.24 16:00close7270.101.713221.710261.75126-82.025786.39
21852023.08.24 16:00close7250.101.713221.711391.75239-90.375696.02
21862023.08.24 16:00close7230.101.713221.711181.75218-88.945607.09
21872023.08.24 16:00close7160.101.713221.709451.75045-76.255530.83
21882023.08.24 16:00close7150.101.713221.708821.74982-71.595459.24
21892023.08.24 16:00close7140.101.713221.711531.75253-91.645367.59
21902023.08.24 16:00close7120.101.713221.709621.75062-77.635289.96
21912023.08.24 16:00close7090.101.713221.708971.74997-72.825217.14
21922023.08.24 16:00close7080.101.713221.709241.75024-74.825142.31
21932023.08.24 16:00close7040.101.713221.710551.75155-84.635057.68
21942023.08.24 16:00close7030.101.713221.709701.75070-78.344979.34
21952023.08.24 16:00close7020.101.713221.708951.74995-72.804906.53
21962023.08.24 16:00close7010.101.713221.707241.74824-60.154846.38
21972023.08.24 16:00close7000.101.713221.709221.75022-74.794771.59
21982023.08.24 16:00close6990.101.713221.707591.74859-63.104708.49
21992023.08.24 16:00close6980.101.713221.709401.75040-76.484632.01
22002023.08.24 16:00close6970.101.713221.705001.74600-43.944588.07
22012023.08.24 16:00close6960.101.713221.704821.74582-42.614545.46
22022023.08.24 16:00close6950.101.713221.700531.74153-10.884534.58
22032023.08.24 16:00sell7350.101.713220.000000.00000
22042023.08.24 16:00modify7350.101.713221.727221.68622
22052023.08.24 20:00sell7360.101.709970.000000.00000
22062023.08.24 20:00modify7360.101.709971.723971.68297
22072023.08.25 00:00sell7370.101.710730.000000.00000
22082023.08.25 00:00modify7370.101.710731.724731.68373
22092023.08.25 04:00sell7380.101.708790.000000.00000
22102023.08.25 04:00modify7380.101.708791.722791.68179
22112023.08.25 08:00sell7390.101.708160.000000.00000
22122023.08.25 08:00modify7390.101.708161.722161.68116
22132023.08.25 12:00sell7400.101.712890.000000.00000
22142023.08.25 12:00modify7400.101.712891.726891.68589
22152023.08.25 16:00sell7410.101.712680.000000.00000
22162023.08.25 16:00modify7410.101.712681.726681.68568
22172023.08.25 20:00sell7420.101.712310.000000.00000
22182023.08.25 20:00modify7420.101.712311.726311.68531
22192023.08.27 20:00sell7430.101.708790.000000.00000
22202023.08.27 20:00modify7430.101.708791.722791.68179
22212023.08.28 00:00sell7440.101.711280.000000.00000
22222023.08.28 00:00modify7440.101.711281.725281.68428
22232023.08.28 04:00sell7450.101.712400.000000.00000
22242023.08.28 04:00modify7450.101.712401.726401.68540
22252023.08.28 08:00sell7460.101.710190.000000.00000
22262023.08.28 08:00modify7460.101.710191.724191.68319
22272023.08.28 12:00sell7470.101.711290.000000.00000
22282023.08.28 12:00modify7470.101.711291.725291.68429
22292023.08.28 16:00sell7480.101.711720.000000.00000
22302023.08.28 16:00modify7480.101.711721.725721.68472
22312023.08.28 20:00sell7490.101.714360.000000.00000
22322023.08.28 20:00modify7490.101.714361.728361.68736
22332023.08.29 00:00sell7500.101.715010.000000.00000
22342023.08.29 00:00modify7500.101.715011.729011.68801
22352023.08.29 04:00sell7510.101.715760.000000.00000
22362023.08.29 04:00modify7510.101.715761.729761.68876
22372023.08.29 08:00sell7520.101.715390.000000.00000
22382023.08.29 08:00modify7520.101.715391.729391.68839
22392023.08.29 12:00sell7530.101.715000.000000.00000
22402023.08.29 12:00modify7530.101.715001.729001.68800
22412023.08.29 16:00sell7540.101.713810.000000.00000
22422023.08.29 16:00modify7540.101.713811.727811.68681
22432023.08.29 20:00sell7550.101.715270.000000.00000
22442023.08.29 20:00modify7550.101.715271.729271.68827
22452023.08.30 00:00sell7560.101.713190.000000.00000
22462023.08.30 00:00modify7560.101.713191.727191.68619
22472023.08.30 04:00sell7570.101.713370.000000.00000
22482023.08.30 04:00modify7570.101.713371.727371.68637
22492023.08.30 08:00sell7580.101.713830.000000.00000
22502023.08.30 08:00modify7580.101.713831.727831.68683
22512023.08.30 12:00sell7590.101.716390.000000.00000
22522023.08.30 12:00modify7590.101.716391.730391.68939
22532023.08.30 16:00s/l7360.101.723971.723971.68297-104.864429.72
22542023.08.30 16:00s/l7370.101.724731.724731.68373-104.534325.19
22552023.08.30 16:00s/l7380.101.722791.722791.68179-104.524220.68
22562023.08.30 16:00s/l7390.101.722161.722161.68116-104.524116.16
22572023.08.30 16:00s/l7430.101.722791.722791.68179-104.524011.64
22582023.08.30 16:00s/l7460.101.724191.724191.68319-104.203907.44
22592023.08.30 16:00sell7600.101.719660.000000.00000
22602023.08.30 16:00modify7600.101.719661.733661.69266
22612023.08.30 20:00sell7610.101.720880.000000.00000
22622023.08.30 20:00modify7610.101.720881.734881.69388
22632023.08.31 00:00sell7620.101.720190.000000.00000
22642023.08.31 00:00modify7620.101.720191.734191.69319
22652023.08.31 04:00close7620.101.722681.734191.69319-18.413889.03
22662023.08.31 04:00close7610.101.722681.734881.69388-14.303874.73
22672023.08.31 04:00close7600.101.722681.733661.69266-23.323851.42
22682023.08.31 04:00close7590.101.722681.730391.68939-47.513803.91
22692023.08.31 04:00close7580.101.722681.727831.68683-66.443737.47
22702023.08.31 04:00close7570.101.722681.727371.68637-69.843667.63
22712023.08.31 04:00close7560.101.722681.727191.68619-71.173596.47
22722023.08.31 04:00close7550.101.722681.729271.68827-56.123540.35
22732023.08.31 04:00close7540.101.722681.727811.68681-66.923473.43
22742023.08.31 04:00close7530.101.722681.729001.68800-58.123415.32
22752023.08.31 04:00close7520.101.722681.729391.68839-55.233360.09
22762023.08.31 04:00close7510.101.722681.729761.68876-52.503307.59
22772023.08.31 04:00close7500.101.722681.729011.68801-58.043249.55
22782023.08.31 04:00close7490.101.722681.728361.68736-63.183186.38
22792023.08.31 04:00close7480.101.722681.725721.68472-82.703103.68
22802023.08.31 04:00close7470.101.722681.725291.68429-85.883017.81
22812023.08.31 04:00close7450.101.722681.726401.68540-77.682940.13
22822023.08.31 04:00close7440.101.722681.725281.68428-85.962854.17
22832023.08.31 04:00close7420.101.722681.726311.68531-78.672775.51
22842023.08.31 04:00close7410.101.722681.726681.68568-75.932699.58
22852023.08.31 04:00close7400.101.722681.726891.68589-74.382625.21
22862023.08.31 04:00close7350.101.722681.727221.68622-72.262552.94
22872023.08.31 04:00buy7630.101.722680.000000.00000
22882023.08.31 04:00modify7630.101.722681.708681.74968
22892023.08.31 08:00buy7640.101.720880.000000.00000
22902023.08.31 08:00modify7640.101.720881.706881.74788
22912023.08.31 12:00buy7650.101.717890.000000.00000
22922023.08.31 12:00modify7650.101.717891.703891.74489
22932023.08.31 16:00buy7660.101.715180.000000.00000
22942023.08.31 16:00modify7660.101.715181.701181.74218
22952023.08.31 20:00buy7670.101.712230.000000.00000
22962023.08.31 20:00modify7670.101.712231.698231.73923
22972023.09.01 00:00buy7680.101.712290.000000.00000
22982023.09.01 00:00modify7680.101.712291.698291.73929
22992023.09.01 04:00buy7690.101.711150.000000.00000
23002023.09.01 04:00modify7690.101.711151.697151.73815
23012023.09.01 08:00buy7700.101.712680.000000.00000
23022023.09.01 08:00modify7700.101.712681.698681.73968
23032023.09.01 12:00buy7710.101.712510.000000.00000
23042023.09.01 12:00modify7710.101.712511.698511.73951
23052023.09.01 16:00buy7720.101.710720.000000.00000
23062023.09.01 16:00modify7720.101.710721.696721.73772
23072023.09.01 20:00buy7730.101.712430.000000.00000
23082023.09.01 20:00modify7730.101.712431.698431.73943
23092023.09.03 20:00buy7740.101.710510.000000.00000
23102023.09.03 20:00modify7740.101.710511.696511.73751
23112023.09.04 00:00buy7750.101.712040.000000.00000
23122023.09.04 00:00modify7750.101.712041.698041.73904
23132023.09.04 04:00buy7760.101.712430.000000.00000
23142023.09.04 04:00modify7760.101.712431.698431.73943
23152023.09.04 08:00buy7770.101.715560.000000.00000
23162023.09.04 08:00modify7770.101.715561.701561.74256
23172023.09.04 12:00buy7780.101.717250.000000.00000
23182023.09.04 12:00modify7780.101.717251.703251.74425
23192023.09.04 16:00buy7790.101.716500.000000.00000
23202023.09.04 16:00modify7790.101.716501.702501.74350
23212023.09.04 20:00buy7800.101.717060.000000.00000
23222023.09.04 20:00modify7800.101.717061.703061.74406
23232023.09.05 00:00close7800.101.716421.703061.74406-4.852548.09
23242023.09.05 00:00close7790.101.716421.702501.74350-0.712547.39
23252023.09.05 00:00close7780.101.716421.703251.74425-6.262541.13
23262023.09.05 00:00close7770.101.716421.701561.742566.252547.38
23272023.09.05 00:00close7760.101.716421.698431.7394329.402576.78
23282023.09.05 00:00close7750.101.716421.698041.7390432.282609.06
23292023.09.05 00:00close7740.101.716421.696511.7375143.482652.54
23302023.09.05 00:00close7730.101.716421.698431.7394329.282681.82
23312023.09.05 00:00close7720.101.716421.696721.7377241.922723.75
23322023.09.05 00:00close7710.101.716421.698511.7395128.682752.43
23332023.09.05 00:00close7700.101.716421.698681.7396827.432779.86
23342023.09.05 00:00close7690.101.716421.697151.7381538.742818.60
23352023.09.05 00:00close7680.101.716421.698291.7392930.312848.91
23362023.09.05 00:00close7670.101.716421.698231.7392330.642879.56
23372023.09.05 00:00close7660.101.716421.701181.742188.822888.38
23382023.09.05 00:00close7650.101.716421.703891.74489-11.232877.15
23392023.09.05 00:00close7640.101.716421.706881.74788-33.342843.82
23402023.09.05 00:00close7630.101.716421.708681.74968-46.662797.16
23412023.09.05 00:00sell7810.101.716420.000000.00000
23422023.09.05 00:00modify7810.101.716421.730421.68942
23432023.09.05 04:00sell7820.101.717790.000000.00000
23442023.09.05 04:00modify7820.101.717791.731791.69079
23452023.09.05 08:00sell7830.101.715490.000000.00000
23462023.09.05 08:00modify7830.101.715491.729491.68849
23472023.09.05 12:00sell7840.101.712820.000000.00000
23482023.09.05 12:00modify7840.101.712821.726821.68582
23492023.09.05 16:00sell7850.101.711890.000000.00000
23502023.09.05 16:00modify7850.101.711891.725891.68489
23512023.09.05 20:00sell7860.101.713440.000000.00000
23522023.09.05 20:00modify7860.101.713441.727441.68644
23532023.09.06 00:00sell7870.101.714340.000000.00000
23542023.09.06 00:00modify7870.101.714341.728341.68734
23552023.09.06 04:00sell7880.101.715050.000000.00000
23562023.09.06 04:00modify7880.101.715051.729051.68805
23572023.09.06 08:00sell7890.101.715140.000000.00000
23582023.09.06 08:00modify7890.101.715141.729141.68814
23592023.09.06 12:00sell7900.101.714720.000000.00000
23602023.09.06 12:00modify7900.101.714721.728721.68772
23612023.09.06 16:00sell7910.101.706620.000000.00000
23622023.09.06 16:00modify7910.101.706621.720621.67962
23632023.09.06 20:00sell7920.101.705400.000000.00000
23642023.09.06 20:00modify7920.101.705401.719401.67840
23652023.09.07 00:00sell7930.101.704480.000000.00000
23662023.09.07 00:00modify7930.101.704481.718481.67748
23672023.09.07 04:00sell7940.101.705950.000000.00000
23682023.09.07 04:00modify7940.101.705951.719951.67895
23692023.09.07 08:00sell7950.101.701020.000000.00000
23702023.09.07 08:00modify7950.101.701021.715021.67402
23712023.09.07 12:00sell7960.101.701670.000000.00000
23722023.09.07 12:00modify7960.101.701671.715671.67467
23732023.09.07 16:00sell7970.101.707640.000000.00000
23742023.09.07 16:00modify7970.101.707641.721641.68064
23752023.09.07 20:00sell7980.101.706550.000000.00000
23762023.09.07 20:00modify7980.101.706551.720551.67955
23772023.09.08 00:00sell7990.101.706870.000000.00000
23782023.09.08 00:00modify7990.101.706871.720871.67987
23792023.09.08 04:00sell8000.101.707940.000000.00000
23802023.09.08 04:00modify8000.101.707941.721941.68094
23812023.09.08 08:00sell8010.101.707020.000000.00000
23822023.09.08 08:00modify8010.101.707021.721021.68002
23832023.09.08 12:00sell8020.101.705240.000000.00000
23842023.09.08 12:00modify8020.101.705241.719241.67824
23852023.09.08 16:00sell8030.101.699140.000000.00000
23862023.09.08 16:00modify8030.101.699141.713141.67214
23872023.09.08 20:00sell8040.101.699140.000000.00000
23882023.09.08 20:00modify8040.101.699141.713141.67214
23892023.09.10 20:00sell8050.101.702710.000000.00000
23902023.09.10 20:00modify8050.101.702711.716711.67571
23912023.09.11 00:00sell8060.101.701870.000000.00000
23922023.09.11 00:00modify8060.101.701871.715871.67487
23932023.09.11 04:00sell8070.101.702560.000000.00000
23942023.09.11 04:00modify8070.101.702561.716561.67556
23952023.09.11 08:00sell8080.101.702770.000000.00000
23962023.09.11 08:00modify8080.101.702771.716771.67577
23972023.09.11 12:00sell8090.101.700280.000000.00000
23982023.09.11 12:00modify8090.101.700281.714281.67328
23992023.09.11 16:00sell8100.101.701360.000000.00000
24002023.09.11 16:00modify8100.101.701361.715361.67436
24012023.09.11 20:00sell8110.101.699040.000000.00000
24022023.09.11 20:00modify8110.101.699041.713041.67204
24032023.09.12 00:00sell8120.101.698380.000000.00000
24042023.09.12 00:00modify8120.101.698381.712381.67138
24052023.09.12 04:00sell8130.101.698940.000000.00000
24062023.09.12 04:00modify8130.101.698941.712941.67194
24072023.09.12 08:00sell8140.101.695790.000000.00000
24082023.09.12 08:00modify8140.101.695791.709791.66879
24092023.09.12 12:00sell8150.101.693710.000000.00000
24102023.09.12 12:00modify8150.101.693711.707711.66671
24112023.09.12 16:00t/p7810.101.689421.730421.68942197.372994.52
24122023.09.12 16:00t/p7820.101.690791.731791.69079197.383191.90
24132023.09.12 16:00sell8160.101.690720.000000.00000
24142023.09.12 16:00modify8160.101.690721.704721.66372
24152023.09.12 20:00sell8170.101.693730.000000.00000
24162023.09.12 20:00modify8170.101.693731.707731.66673
24172023.09.13 00:00sell8180.101.692750.000000.00000
24182023.09.13 00:00modify8180.101.692751.706751.66575
24192023.09.13 04:00sell8190.101.693640.000000.00000
24202023.09.13 04:00modify8190.101.693641.707641.66664
24212023.09.13 08:00t/p7830.101.688491.729491.68849197.053388.95
24222023.09.13 08:00t/p7880.101.688051.729051.68805197.383586.32
24232023.09.13 08:00t/p7890.101.688141.729141.68814197.383783.70
24242023.09.13 08:00sell8200.101.690850.000000.00000
24252023.09.13 08:00modify8200.101.690851.704851.66385
24262023.09.13 12:00sell8210.101.691250.000000.00000
24272023.09.13 12:00modify8210.101.691251.705251.66425
24282023.09.13 16:00sell8220.101.689960.000000.00000
24292023.09.13 16:00modify8220.101.689961.703961.66296
24302023.09.13 20:00sell8230.101.692400.000000.00000
24312023.09.13 20:00modify8230.101.692401.706401.66540
24322023.09.14 00:00sell8240.101.692470.000000.00000
24332023.09.14 00:00modify8240.101.692471.706471.66547
24342023.09.14 04:00sell8250.101.691270.000000.00000
24352023.09.14 04:00modify8250.101.691271.705271.66427
24362023.09.14 12:00t/p7840.101.685821.726821.68582196.063979.75
24372023.09.14 12:00t/p7850.101.684891.725891.68489196.054175.80
24382023.09.14 12:00t/p7860.101.686441.727441.68644196.064371.86
24392023.09.14 12:00t/p7870.101.687341.728341.68734196.394568.25
24402023.09.14 12:00t/p7900.101.687721.728721.68772196.394764.64
24412023.09.14 12:00sell8260.101.686590.000000.00000
24422023.09.14 12:00modify8260.101.686591.700591.65959
24432023.09.14 16:00t/p7910.101.679621.720621.67962196.394961.02
24442023.09.14 16:00t/p7920.101.678401.719401.67840196.395157.41
24452023.09.14 16:00t/p7930.101.677481.718481.67748197.385354.79
24462023.09.14 16:00t/p7940.101.678951.719951.67895197.375552.15
24472023.09.14 16:00t/p7970.101.680641.721641.68064197.385749.53
24482023.09.14 16:00t/p7980.101.679551.720551.67955197.385946.90
24492023.09.14 16:00t/p7990.101.679871.720871.67987197.706144.61
24502023.09.14 16:00t/p8000.101.680941.721941.68094197.706342.31
24512023.09.14 16:00t/p8010.101.680021.721021.68002197.706540.02
24522023.09.14 16:00t/p8020.101.678241.719241.67824197.696737.71
24532023.09.14 16:00sell8270.101.676400.000000.00000
24542023.09.14 16:00modify8270.101.676401.690401.64940
24552023.09.14 20:00t/p8050.101.675711.716711.67571197.706935.42
24562023.09.14 20:00t/p8060.101.674871.715871.67487198.037133.45
24572023.09.14 20:00t/p8070.101.675561.716561.67556198.027331.48
24582023.09.14 20:00t/p8080.101.675771.716771.67577198.037529.51
24592023.09.14 20:00sell8280.101.676740.000000.00000
24602023.09.14 20:00modify8280.101.676741.690741.64974
24612023.09.15 00:00t/p7950.101.674021.715021.67402197.047726.55
24622023.09.15 00:00t/p7960.101.674671.715671.67467197.057923.59
24632023.09.15 00:00t/p8100.101.674361.715361.67436197.708121.30
24642023.09.15 00:00sell8290.101.675930.000000.00000
24652023.09.15 00:00modify8290.101.675931.689931.64893
24662023.09.15 04:00sell8300.101.676670.000000.00000
24672023.09.15 04:00modify8300.101.676671.690671.64967
24682023.09.15 08:00sell8310.101.679060.000000.00000
24692023.09.15 08:00modify8310.101.679061.693061.65206
24702023.09.15 12:00sell8320.101.676990.000000.00000
24712023.09.15 12:00modify8320.101.676991.690991.64999
24722023.09.15 16:00sell8330.101.673100.000000.00000
24732023.09.15 16:00modify8330.101.673101.687101.64610
24742023.09.15 20:00sell8340.101.674950.000000.00000
24752023.09.15 20:00modify8340.101.674951.688951.64795
24762023.09.17 20:00sell8350.101.674740.000000.00000
24772023.09.17 20:00modify8350.101.674741.688741.64774
24782023.09.18 00:00sell8360.101.676250.000000.00000
24792023.09.18 00:00modify8360.101.676251.690251.64925
24802023.09.18 04:00sell8370.101.674360.000000.00000
24812023.09.18 04:00modify8370.101.674361.688361.64736
24822023.09.18 08:00t/p8030.101.672141.713141.67214197.058318.34
24832023.09.18 08:00t/p8040.101.672141.713141.67214197.058515.39
24842023.09.18 08:00t/p8090.101.673281.714281.67328197.388712.76
24852023.09.18 08:00t/p8110.101.672041.713041.67204197.388910.14
24862023.09.18 08:00sell8380.101.672150.000000.00000
24872023.09.18 08:00modify8380.101.672151.686151.64515
24882023.09.18 12:00sell8390.101.672710.000000.00000
24892023.09.18 12:00modify8390.101.672711.686711.64571
24902023.09.18 16:00t/p8120.101.671381.712381.67138197.709107.84
24912023.09.18 16:00t/p8130.101.671941.712941.67194197.709305.55
24922023.09.18 16:00sell8400.101.671910.000000.00000
24932023.09.18 16:00modify8400.101.671911.685911.64491
24942023.09.18 20:00sell8410.101.670290.000000.00000
24952023.09.18 20:00modify8410.101.670291.684291.64329
24962023.09.19 00:00sell8420.101.669910.000000.00000
24972023.09.19 00:00modify8420.101.669911.683911.64291
24982023.09.19 04:00t/p8140.101.668791.709791.66879197.389502.92
24992023.09.19 04:00sell8430.101.668110.000000.00000
25002023.09.19 04:00modify8430.101.668111.682111.64111
25012023.09.19 08:00sell8440.101.667160.000000.00000
25022023.09.19 08:00modify8440.101.667161.681161.64016
25032023.09.19 12:00t/p8150.101.666711.707711.66671197.379700.29
25042023.09.19 12:00t/p8170.101.666731.707731.66673197.389897.67
25052023.09.19 12:00t/p8180.101.665751.706751.66575197.6910095.36
25062023.09.19 12:00t/p8190.101.666641.707641.66664197.7010293.06
25072023.09.19 12:00t/p8230.101.665401.706401.66540197.7010490.77
25082023.09.19 12:00t/p8240.101.665471.706471.66547198.6810689.45
25092023.09.19 12:00sell8450.101.666020.000000.00000
25102023.09.19 12:00modify8450.101.666021.680021.63902
25112023.09.19 16:00t/p8160.101.663721.704721.66372197.3810886.83
25122023.09.19 16:00t/p8200.101.663851.704851.66385197.7011084.53
25132023.09.19 16:00t/p8210.101.664251.705251.66425197.7011282.24
25142023.09.19 16:00t/p8220.101.662961.703961.66296197.7011479.94
25152023.09.19 16:00t/p8250.101.664271.705271.66427198.6911678.63
25162023.09.19 16:00t/p8260.101.659591.700591.65959198.6911877.33
25172023.09.19 16:00sell8460.101.664140.000000.00000
25182023.09.19 16:00modify8460.101.664141.678141.63714
25192023.09.19 20:00sell8470.101.666140.000000.00000
25202023.09.19 20:00modify8470.101.666141.680141.63914
25212023.09.20 00:00sell8480.101.665770.000000.00000
25222023.09.20 00:00modify8480.101.665771.679771.63877
25232023.09.20 04:00sell8490.101.667300.000000.00000
25242023.09.20 04:00modify8490.101.667301.681301.64030
25252023.09.20 08:00sell8500.101.662280.000000.00000
25262023.09.20 08:00modify8500.101.662281.676281.63528
25272023.09.20 12:00sell8510.101.660870.000000.00000
25282023.09.20 12:00modify8510.101.660871.674871.63387
25292023.09.20 16:00sell8520.101.662980.000000.00000
25302023.09.20 16:00modify8520.101.662981.676981.63598
25312023.09.20 20:00sell8530.101.662190.000000.00000
25322023.09.20 20:00modify8530.101.662191.676191.63519
25332023.09.21 00:00sell8540.101.661070.000000.00000
25342023.09.21 00:00modify8540.101.661071.675071.63407
25352023.09.21 04:00sell8550.101.661930.000000.00000
25362023.09.21 04:00modify8550.101.661931.675931.63493
25372023.09.21 08:00sell8560.101.660690.000000.00000
25382023.09.21 08:00modify8560.101.660691.674691.63369
25392023.09.21 12:00sell8570.101.657350.000000.00000
25402023.09.21 12:00modify8570.101.657351.671351.63035
25412023.09.21 16:00sell8580.101.658160.000000.00000
25422023.09.21 16:00modify8580.101.658161.672161.63116
25432023.09.21 20:00sell8590.101.657430.000000.00000
25442023.09.21 20:00modify8590.101.657431.671431.63043
25452023.09.22 00:00sell8600.101.656580.000000.00000
25462023.09.22 00:00modify8600.101.656581.670581.62958
25472023.09.22 04:00sell8610.101.652850.000000.00000
25482023.09.22 04:00modify8610.101.652851.666851.62585
25492023.09.22 08:00t/p8310.101.652061.693061.65206197.3812074.70
25502023.09.22 08:00sell8620.101.652080.000000.00000
25512023.09.22 08:00modify8620.101.652081.666081.62508
25522023.09.22 12:00t/p8270.101.649401.690401.64940197.0512271.75
25532023.09.22 12:00t/p8280.101.649741.690741.64974197.0512468.79
25542023.09.22 12:00t/p8290.101.648931.689931.64893197.3812666.17
25552023.09.22 12:00t/p8300.101.649671.690671.64967197.3712863.53
25562023.09.22 12:00t/p8320.101.649991.690991.64999197.3813060.91
25572023.09.22 12:00t/p8340.101.647951.688951.64795197.3713258.27
25582023.09.22 12:00t/p8350.101.647741.688741.64774197.3813455.65
25592023.09.22 12:00t/p8360.101.649251.690251.64925197.7013653.35
25602023.09.22 12:00t/p8370.101.647361.688361.64736197.7013851.06
25612023.09.22 12:00sell8630.101.646380.000000.00000
25622023.09.22 12:00modify8630.101.646381.660381.61938
25632023.09.22 16:00sell8640.101.650380.000000.00000
25642023.09.22 16:00modify8640.101.650381.664381.62338
25652023.09.22 20:00sell8650.101.649860.000000.00000
25662023.09.22 20:00modify8650.101.649861.663861.62286
25672023.09.24 20:00sell8660.101.649120.000000.00000
25682023.09.24 20:00modify8660.101.649121.663121.62212
25692023.09.25 00:00sell8670.101.649540.000000.00000
25702023.09.25 00:00modify8670.101.649541.663541.62254
25712023.09.25 04:00sell8680.101.650460.000000.00000
25722023.09.25 04:00modify8680.101.650461.664461.62346
25732023.09.25 08:00sell8690.101.649410.000000.00000
25742023.09.25 08:00modify8690.101.649411.663411.62241
25752023.09.25 12:00t/p8330.101.646101.687101.64610197.0414048.10
25762023.09.25 12:00t/p8390.101.645711.686711.64571197.3814245.47
25772023.09.25 12:00sell8700.101.645240.000000.00000
25782023.09.25 12:00modify8700.101.645241.659241.61824
25792023.09.25 16:00t/p8380.101.645151.686151.64515197.3814442.85
25802023.09.25 16:00t/p8400.101.644911.685911.64491197.3814640.22
25812023.09.25 16:00sell8710.101.645920.000000.00000
25822023.09.25 16:00modify8710.101.645921.659921.61892
25832023.09.25 20:00sell8720.101.643280.000000.00000
25842023.09.25 20:00modify8720.101.643281.657281.61628
25852023.09.26 00:00t/p8410.101.643291.684291.64329197.0514837.27
25862023.09.26 00:00t/p8420.101.642911.683911.64291197.3815034.64
25872023.09.26 00:00sell8730.101.642540.000000.00000
25882023.09.26 00:00modify8730.101.642541.656541.61554
25892023.09.26 04:00sell8740.101.643520.000000.00000
25902023.09.26 04:00modify8740.101.643521.657521.61652
25912023.09.26 08:00sell8750.101.642710.000000.00000
25922023.09.26 08:00modify8750.101.642711.656711.61571
25932023.09.26 12:00sell8760.101.644790.000000.00000
25942023.09.26 12:00modify8760.101.644791.658791.61779
25952023.09.26 16:00sell8770.101.643360.000000.00000
25962023.09.26 16:00modify8770.101.643361.657361.61636
25972023.09.26 20:00sell8780.101.643000.000000.00000
25982023.09.26 20:00modify8780.101.643001.657001.61600
25992023.09.27 00:00sell8790.101.641920.000000.00000
26002023.09.27 00:00modify8790.101.641921.655921.61492
26012023.09.27 04:00sell8800.101.641310.000000.00000
26022023.09.27 04:00modify8800.101.641311.655311.61431
26032023.09.27 08:00sell8810.101.642470.000000.00000
26042023.09.27 08:00modify8810.101.642471.656471.61547
26052023.09.27 12:00sell8820.101.642700.000000.00000
26062023.09.27 12:00modify8820.101.642701.656701.61570
26072023.09.27 16:00t/p8430.101.641111.682111.64111197.0515231.69
26082023.09.27 16:00t/p8440.101.640161.681161.64016197.0415428.73
26092023.09.27 16:00t/p8490.101.640301.681301.64030197.3815626.10
26102023.09.27 16:00sell8830.101.639120.000000.00000
26112023.09.27 16:00modify8830.101.639121.653121.61212
26122023.09.27 20:00t/p8450.101.639021.680021.63902197.0415823.14
26132023.09.27 20:00t/p8470.101.639141.680141.63914197.0516020.18
26142023.09.27 20:00t/p8480.101.638771.679771.63877197.3716217.55
26152023.09.27 20:00sell8840.101.639450.000000.00000
26162023.09.27 20:00modify8840.101.639451.653451.61245
26172023.09.28 00:00t/p8460.101.637141.678141.63714196.0616413.61
26182023.09.28 00:00sell8850.101.638200.000000.00000
26192023.09.28 00:00modify8850.101.638201.652201.61120
26202023.09.28 04:00sell8860.101.637480.000000.00000
26212023.09.28 04:00modify8860.101.637481.651481.61048
26222023.09.28 08:00sell8870.101.641280.000000.00000
26232023.09.28 08:00modify8870.101.641281.655281.61428
26242023.09.28 12:00sell8880.101.645510.000000.00000
26252023.09.28 12:00modify8880.101.645511.659511.61851
26262023.09.28 16:00sell8890.101.646620.000000.00000
26272023.09.28 16:00modify8890.101.646621.660621.61962
26282023.09.29 16:00s/l8830.101.653121.653121.61212-104.8616308.75
26292023.09.29 16:00s/l8840.101.653451.653451.61245-104.8516203.90
26302023.09.29 16:00s/l8850.101.652201.652201.61120-103.8716100.03
26312023.09.29 16:00s/l8860.101.651481.651481.61048-103.8615996.18
26322023.09.29 16:00sell8900.101.653070.000000.00000
26332023.09.29 16:00modify8900.101.653071.667071.62607
26342023.09.29 20:00s/l8720.101.657281.657281.61628-105.5215890.66
26352023.09.29 20:00s/l8730.101.656541.656541.61554-105.1815785.48
26362023.09.29 20:00s/l8740.101.657521.657521.61652-105.1915680.30
26372023.09.29 20:00s/l8750.101.656711.656711.61571-105.1915575.11
26382023.09.29 20:00s/l8770.101.657361.657361.61636-105.1915469.93
26392023.09.29 20:00s/l8780.101.657001.657001.61600-105.1915364.74
26402023.09.29 20:00s/l8790.101.655921.655921.61492-104.8615259.88
26412023.09.29 20:00s/l8800.101.655311.655311.61431-104.8615155.03
26422023.09.29 20:00s/l8810.101.656471.656471.61547-104.8615050.17
26432023.09.29 20:00s/l8820.101.656701.656701.61570-104.8614945.31
26442023.09.29 20:00s/l8870.101.655281.655281.61428-103.8714841.44
26452023.09.29 20:00sell8910.101.656920.000000.00000
26462023.09.29 20:00modify8910.101.656921.670921.62992
26472023.10.01 20:00sell8920.101.655130.000000.00000
26482023.10.01 20:00modify8920.101.655131.669131.62813
26492023.10.02 00:00sell8930.101.654840.000000.00000
26502023.10.02 00:00modify8930.101.654841.668841.62784
26512023.10.02 04:00sell8940.101.655470.000000.00000
26522023.10.02 04:00modify8940.101.655471.669471.62847
26532023.10.02 08:00close8940.101.656611.669471.62847-8.4314833.01
26542023.10.02 08:00close8930.101.656611.668841.62784-13.0914819.92
26552023.10.02 08:00close8920.101.656611.669131.62813-11.2714808.65
26562023.10.02 08:00close8910.101.656611.670921.629921.9614810.61
26572023.10.02 08:00close8900.101.656611.667071.62607-26.5114784.10
26582023.10.02 08:00close8890.101.656611.660621.61962-74.5414709.57
26592023.10.02 08:00close8880.101.656611.659511.61851-82.7514626.82
26602023.10.02 08:00close8760.101.656611.658791.61779-89.3914537.43
26612023.10.02 08:00close8710.101.656611.659921.61892-81.3614456.07
26622023.10.02 08:00close8700.101.656611.659241.61824-86.3814369.68
26632023.10.02 08:00close8690.101.656611.663411.62241-55.5514314.13
26642023.10.02 08:00close8680.101.656611.664461.62346-47.7814266.34
26652023.10.02 08:00close8670.101.656611.663541.62254-54.5814211.76
26662023.10.02 08:00close8660.101.656611.663121.62212-58.0214153.74
26672023.10.02 08:00close8650.101.656611.663861.62286-52.5514101.18
26682023.10.02 08:00close8640.101.656611.664381.62338-48.7014052.48
26692023.10.02 08:00close8630.101.656611.660381.61938-78.2813974.19
26702023.10.02 08:00close8620.101.656611.666081.62508-36.1313938.06
26712023.10.02 08:00close8610.101.656611.666851.62585-30.4413907.62
26722023.10.02 08:00close8600.101.656611.670581.62958-2.8513904.76
26732023.10.02 08:00close8590.101.656611.671431.630433.1113907.87
26742023.10.02 08:00close8580.101.656611.672161.631168.5013916.37
26752023.10.02 08:00close8570.101.656611.671351.630352.5113918.87
26762023.10.02 08:00close8560.101.656611.674691.6336927.2113946.08
26772023.10.02 08:00close8550.101.656611.675931.6349336.3913982.47
26782023.10.02 08:00close8540.101.656611.675071.6340730.0314012.49
26792023.10.02 08:00close8530.101.656611.676191.6351937.3214049.81
26802023.10.02 08:00close8520.101.656611.676981.6359843.1614092.97
26812023.10.02 08:00close8510.101.656611.674871.6338727.5614120.53
26822023.10.02 08:00close8500.101.656611.676281.6352837.9814158.51
26832023.10.02 08:00buy8950.101.656610.000000.00000
26842023.10.02 08:00modify8950.101.656611.642611.68361
26852023.10.02 12:00buy8960.101.654110.000000.00000
26862023.10.02 12:00modify8960.101.654111.640111.68111
26872023.10.02 16:00buy8970.101.657810.000000.00000
26882023.10.02 16:00modify8970.101.657811.643811.68481
26892023.10.02 20:00buy8980.101.653580.000000.00000
26902023.10.02 20:00modify8980.101.653581.639581.68058
26912023.10.03 00:00buy8990.101.653840.000000.00000
26922023.10.03 00:00modify8990.101.653841.639841.68084
26932023.10.03 04:00buy9000.101.654140.000000.00000
26942023.10.03 04:00modify9000.101.654141.640141.68114
26952023.10.03 08:00buy9010.101.656530.000000.00000
26962023.10.03 08:00modify9010.101.656531.642531.68353
26972023.10.03 12:00buy9020.101.655490.000000.00000
26982023.10.03 12:00modify9020.101.655491.641491.68249
26992023.10.03 16:00buy9030.101.656060.000000.00000
27002023.10.03 16:00modify9030.101.656061.642061.68306
27012023.10.03 20:00buy9040.101.656110.000000.00000
27022023.10.03 20:00modify9040.101.656111.642111.68311
27032023.10.04 00:00buy9050.101.656150.000000.00000
27042023.10.04 00:00modify9050.101.656151.642151.68315
27052023.10.04 04:00buy9060.101.654640.000000.00000
27062023.10.04 04:00modify9060.101.654641.640641.68164
27072023.10.04 08:00buy9070.101.656460.000000.00000
27082023.10.04 08:00modify9070.101.656461.642461.68346
27092023.10.04 12:00buy9080.101.661540.000000.00000
27102023.10.04 12:00modify9080.101.661541.647541.68854
27112023.10.04 16:00buy9090.101.670580.000000.00000
27122023.10.04 16:00modify9090.101.670581.656581.69758
27132023.10.04 20:00buy9100.101.670090.000000.00000
27142023.10.04 20:00modify9100.101.670091.656091.69709
27152023.10.05 00:00buy9110.101.668430.000000.00000
27162023.10.05 00:00modify9110.101.668431.654431.69543
27172023.10.05 04:00buy9120.101.667770.000000.00000
27182023.10.05 04:00modify9120.101.667771.653771.69477
27192023.10.05 08:00buy9130.101.669210.000000.00000
27202023.10.05 08:00modify9130.101.669211.655211.69621
27212023.10.05 12:00buy9140.101.671320.000000.00000
27222023.10.05 12:00modify9140.101.671321.657321.69832
27232023.10.05 16:00buy9150.101.671960.000000.00000
27242023.10.05 16:00modify9150.101.671961.657961.69896
27252023.10.05 20:00buy9160.101.672050.000000.00000
27262023.10.05 20:00modify9160.101.672051.658051.69905
27272023.10.06 00:00buy9170.101.670860.000000.00000
27282023.10.06 00:00modify9170.101.670861.656861.69786
27292023.10.06 04:00buy9180.101.670270.000000.00000
27302023.10.06 04:00modify9180.101.670271.656271.69727
27312023.10.06 08:00buy9190.101.671870.000000.00000
27322023.10.06 08:00modify9190.101.671871.657871.69887
27332023.10.06 12:00buy9200.101.675540.000000.00000
27342023.10.06 12:00modify9200.101.675541.661541.70254
27352023.10.06 16:00s/l9200.101.661541.661541.70254-103.5514054.96
27362023.10.06 16:00buy9210.101.673830.000000.00000
27372023.10.06 16:00modify9210.101.673831.659831.70083
27382023.10.06 20:00buy9220.101.673110.000000.00000
27392023.10.06 20:00modify9220.101.673111.659111.70011
27402023.10.08 20:00buy9230.101.668170.000000.00000
27412023.10.08 20:00modify9230.101.668171.654171.69517
27422023.10.09 00:00buy9240.101.669850.000000.00000
27432023.10.09 00:00modify9240.101.669851.655851.69685
27442023.10.09 04:00buy9250.101.666710.000000.00000
27452023.10.09 04:00modify9250.101.666711.652711.69371
27462023.10.09 08:00buy9260.101.664210.000000.00000
27472023.10.09 08:00modify9260.101.664211.650211.69121
27482023.10.09 12:00buy9270.101.662530.000000.00000
27492023.10.09 12:00modify9270.101.662531.648531.68953
27502023.10.09 16:00buy9280.101.662250.000000.00000
27512023.10.09 16:00modify9280.101.662251.648251.68925
27522023.10.09 20:00buy9290.101.663080.000000.00000
27532023.10.09 20:00modify9290.101.663081.649081.69008
27542023.10.10 00:00buy9300.101.663870.000000.00000
27552023.10.10 00:00modify9300.101.663871.649871.69087
27562023.10.10 04:00buy9310.101.662050.000000.00000
27572023.10.10 04:00modify9310.101.662051.648051.68905
27582023.10.10 08:00buy9320.101.664780.000000.00000
27592023.10.10 08:00modify9320.101.664781.650781.69178
27602023.10.10 12:00buy9330.101.664830.000000.00000
27612023.10.10 12:00modify9330.101.664831.650831.69183
27622023.10.10 16:00buy9340.101.668790.000000.00000
27632023.10.10 16:00modify9340.101.668791.654791.69579
27642023.10.10 20:00buy9350.101.668520.000000.00000
27652023.10.10 20:00modify9350.101.668521.654521.69552
27662023.10.11 20:00close9350.101.673461.654521.6955236.4214091.38
27672023.10.11 20:00close9340.101.673461.654791.6957934.4214125.80
27682023.10.11 20:00close9330.101.673461.650831.6918363.7214189.52
27692023.10.11 20:00close9320.101.673461.650781.6917864.0914253.62
27702023.10.11 20:00close9310.101.673461.648051.6890584.2814337.90
27712023.10.11 20:00close9300.101.673461.649871.6908770.8214408.72
27722023.10.11 20:00close9290.101.673461.649081.6900876.5414485.26
27732023.10.11 20:00close9280.101.673461.648251.6892582.6814567.94
27742023.10.11 20:00close9270.101.673461.648531.6895380.6114648.55
27752023.10.11 20:00close9260.101.673461.650211.6912168.1814716.74
27762023.10.11 20:00close9250.101.673461.652711.6937149.6914766.43
27772023.10.11 20:00close9240.101.673461.655851.6968526.4614792.89
27782023.10.11 20:00close9230.101.673461.654171.6951738.7714831.66
27792023.10.11 20:00close9220.101.673461.659111.700112.2314833.90
27802023.10.11 20:00close9210.101.673461.659831.70083-3.0914830.81
27812023.10.11 20:00close9190.101.673461.657871.6988711.4014842.21
27822023.10.11 20:00close9180.101.673461.656271.6972723.2414865.46
27832023.10.11 20:00close9170.101.673461.656861.6978618.8714884.33
27842023.10.11 20:00close9160.101.673461.658051.699059.9514894.28
27852023.10.11 20:00close9150.101.673461.657961.6989610.6214904.91
27862023.10.11 20:00close9140.101.673461.657321.6983215.3514920.26
27872023.10.11 20:00close9130.101.673461.655211.6962130.9614951.22
27882023.10.11 20:00close9120.101.673461.653771.6947741.6114992.84
27892023.10.11 20:00close9110.101.673461.654431.6954336.7315029.57
27902023.10.11 20:00close9100.101.673461.656091.6970924.1015053.67
27912023.10.11 20:00close9090.101.673461.656581.6975820.4715074.14
27922023.10.11 20:00close9080.101.673461.647541.6885487.3415161.47
27932023.10.11 20:00close9070.101.673461.642461.68346124.9215286.39
27942023.10.11 20:00close9060.101.673461.640641.68164138.3815424.77
27952023.10.11 20:00close9050.101.673461.642151.68315127.2115551.97
27962023.10.11 20:00close9040.101.673461.642111.68311127.3815679.35
27972023.10.11 20:00close9030.101.673461.642061.68306127.7515807.10
27982023.10.11 20:00close9020.101.673461.641491.68249131.9715939.07
27992023.10.11 20:00close9010.101.673461.642531.68353124.2816063.35
28002023.10.11 20:00close9000.101.673461.640141.68114141.9616205.31
28012023.10.11 20:00close8990.101.673461.639841.68084144.1716349.47
28022023.10.11 20:00close8980.101.673461.639581.68058145.9816495.45
28032023.10.11 20:00close8970.101.673461.643811.68481114.6916610.14
28042023.10.11 20:00close8960.101.673461.640111.68111142.0616752.20
28052023.10.11 20:00close8950.101.673461.642611.68361123.5716875.77
28062023.10.11 20:00sell9360.101.673460.000000.00000
28072023.10.11 20:00modify9360.101.673461.687461.64646
28082023.10.12 00:00sell9370.101.674180.000000.00000
28092023.10.12 00:00modify9370.101.674181.688181.64718
28102023.10.12 04:00sell9380.101.673760.000000.00000
28112023.10.12 04:00modify9380.101.673761.687761.64676
28122023.10.12 08:00sell9390.101.670800.000000.00000
28132023.10.12 08:00modify9390.101.670801.684801.64380
28142023.10.12 12:00sell9400.101.672510.000000.00000
28152023.10.12 12:00modify9400.101.672511.686511.64551
28162023.10.12 16:00sell9410.101.667670.000000.00000
28172023.10.12 16:00modify9410.101.667671.681671.64067
28182023.10.12 20:00close9410.101.667341.681671.640672.4516878.22
28192023.10.12 20:00close9400.101.667341.686511.6455138.2416916.46
28202023.10.12 20:00close9390.101.667341.684801.6438025.5916942.05
28212023.10.12 20:00close9380.101.667341.687761.6467647.4816989.53
28222023.10.12 20:00close9370.101.667341.688181.6471850.5917040.12
28232023.10.12 20:00close9360.101.667341.687461.6464644.2817084.40
28242023.10.12 20:00buy9420.101.667340.000000.00000
28252023.10.12 20:00modify9420.101.667341.653341.69434
28262023.10.13 00:00buy9430.101.667490.000000.00000
28272023.10.13 00:00modify9430.101.667491.653491.69449
28282023.10.13 04:00buy9440.101.670150.000000.00000
28292023.10.13 04:00modify9440.101.670151.656151.69715
28302023.10.13 08:00buy9450.101.669370.000000.00000
28312023.10.13 08:00modify9450.101.669371.655371.69637
28322023.10.13 12:00buy9460.101.667020.000000.00000
28332023.10.13 12:00modify9460.101.667021.653021.69402
28342023.10.13 16:00s/l9440.101.656151.656151.69715-103.5516980.85
28352023.10.13 16:00buy9470.101.657190.000000.00000
28362023.10.13 16:00modify9470.101.657191.643191.68419
28372023.10.13 20:00buy9480.101.658410.000000.00000
28382023.10.13 20:00modify9480.101.658411.644411.68541
28392023.10.15 20:00buy9490.101.657850.000000.00000
28402023.10.15 20:00modify9490.101.657851.643851.68485
28412023.10.16 00:00s/l9450.101.655371.655371.69637-103.6816877.17
28422023.10.16 00:00buy9500.101.658660.000000.00000
28432023.10.16 00:00modify9500.101.658661.644661.68566
28442023.10.16 04:00buy9510.101.658600.000000.00000
28452023.10.16 04:00modify9510.101.658601.644601.68560
28462023.10.16 08:00close9510.101.661251.644601.6856019.6016896.77
28472023.10.16 08:00close9500.101.661251.644661.6856619.1516915.92
28482023.10.16 08:00close9490.101.661251.643851.6848525.0216940.94
28492023.10.16 08:00close9480.101.661251.644411.6854120.8816961.82
28502023.10.16 08:00close9470.101.661251.643191.6841929.9116991.74
28512023.10.16 08:00close9460.101.661251.653021.69402-42.8016948.94
28522023.10.16 08:00close9430.101.661251.653491.69449-46.2816902.66
28532023.10.16 08:00close9420.101.661251.653341.69434-45.2916857.37
28542023.10.16 08:00sell9520.101.661250.000000.00000
28552023.10.16 08:00modify9520.101.661251.675251.63425
28562023.10.16 12:00sell9530.101.659370.000000.00000
28572023.10.16 12:00modify9530.101.659371.673371.63237
28582023.10.16 16:00sell9540.101.660640.000000.00000
28592023.10.16 16:00modify9540.101.660641.674641.63364
28602023.10.16 20:00sell9550.101.663070.000000.00000
28612023.10.16 20:00modify9550.101.663071.677071.63607
28622023.10.17 00:00sell9560.101.662480.000000.00000
28632023.10.17 00:00modify9560.101.662481.676481.63548
28642023.10.17 04:00sell9570.101.662750.000000.00000
28652023.10.17 04:00modify9570.101.662751.676751.63575
28662023.10.17 08:00sell9580.101.658940.000000.00000
28672023.10.17 08:00modify9580.101.658941.672941.63194
28682023.10.17 12:00sell9590.101.661320.000000.00000
28692023.10.17 12:00modify9590.101.661321.675321.63432
28702023.10.17 16:00sell9600.101.662220.000000.00000
28712023.10.17 16:00modify9600.101.662221.676221.63522
28722023.10.17 20:00sell9610.101.662170.000000.00000
28732023.10.17 20:00modify9610.101.662171.676171.63517
28742023.10.18 00:00sell9620.101.662460.000000.00000
28752023.10.18 00:00modify9620.101.662461.676461.63546
28762023.10.18 04:00sell9630.101.660080.000000.00000
28772023.10.18 04:00modify9630.101.660081.674081.63308
28782023.10.18 08:00sell9640.101.661330.000000.00000
28792023.10.18 08:00modify9640.101.661331.675331.63433
28802023.10.18 12:00sell9650.101.663760.000000.00000
28812023.10.18 12:00modify9650.101.663761.677761.63676
28822023.10.18 16:00sell9660.101.663890.000000.00000
28832023.10.18 16:00modify9660.101.663891.677891.63689
28842023.10.18 20:00sell9670.101.664400.000000.00000
28852023.10.18 20:00modify9670.101.664401.678401.63740
28862023.10.19 00:00sell9680.101.664780.000000.00000
28872023.10.19 00:00modify9680.101.664781.678781.63778
28882023.10.19 04:00sell9690.101.665410.000000.00000
28892023.10.19 04:00modify9690.101.665411.679411.63841
28902023.10.19 08:00sell9700.101.663960.000000.00000
28912023.10.19 08:00modify9700.101.663961.677961.63696
28922023.10.19 12:00sell9710.101.662970.000000.00000
28932023.10.19 12:00modify9710.101.662971.676971.63597
28942023.10.19 16:00sell9720.101.665450.000000.00000
28952023.10.19 16:00modify9720.101.665451.679451.63845
28962023.10.19 20:00sell9730.101.666110.000000.00000
28972023.10.19 20:00modify9730.101.666111.680111.63911
28982023.10.20 00:00sell9740.101.664360.000000.00000
28992023.10.20 00:00modify9740.101.664361.678361.63736
29002023.10.20 04:00sell9750.101.663950.000000.00000
29012023.10.20 04:00modify9750.101.663951.677951.63695
29022023.10.20 08:00close9750.101.660761.677951.6369523.5916880.96
29032023.10.20 08:00close9740.101.660761.678361.6373626.6316907.59
29042023.10.20 08:00close9730.101.660761.680111.6391139.2416946.83
29052023.10.20 08:00close9720.101.660761.679451.6384534.3616981.19
29062023.10.20 08:00close9710.101.660761.676971.6359716.0216997.21
29072023.10.20 08:00close9700.101.660761.677961.6369623.3417020.55
29082023.10.20 08:00close9690.101.660761.679411.6384134.0617054.61
29092023.10.20 08:00close9680.101.660761.678781.6377829.4017084.01
29102023.10.20 08:00close9670.101.660761.678401.6374025.6017109.62
29112023.10.20 08:00close9660.101.660761.677891.6368921.8317131.45
29122023.10.20 08:00close9650.101.660761.677761.6367620.8717152.32
29132023.10.20 08:00close9640.101.660761.675331.634332.9017155.23
29142023.10.20 08:00close9630.101.660761.674081.63308-6.3517148.88
29152023.10.20 08:00close9620.101.660761.676461.6354611.2517160.13
29162023.10.20 08:00close9610.101.660761.676171.635178.7817168.92
29172023.10.20 08:00close9600.101.660761.676221.635229.1517178.07
29182023.10.20 08:00close9590.101.660761.675321.634322.4917180.56
29192023.10.20 08:00close9580.101.660761.672941.63194-15.1117165.46
29202023.10.20 08:00close9570.101.660761.676751.6357513.0717178.53
29212023.10.20 08:00close9560.101.660761.676481.6354811.0717189.61
29222023.10.20 08:00close9550.101.660761.677071.6360715.1117204.72
29232023.10.20 08:00close9540.101.660761.674641.63364-2.8617201.87
29242023.10.20 08:00close9530.101.660761.673371.63237-12.2617189.61
29252023.10.20 08:00close9520.101.660761.675251.634251.6517191.26
29262023.10.20 08:00buy9760.101.660760.000000.00000
29272023.10.20 08:00modify9760.101.660761.646761.68776
29282023.10.20 12:00buy9770.101.662730.000000.00000
29292023.10.20 12:00modify9770.101.662731.648731.68973
29302023.10.20 16:00buy9780.101.664100.000000.00000
29312023.10.20 16:00modify9780.101.664101.650101.69110
29322023.10.20 20:00buy9790.101.667730.000000.00000
29332023.10.20 20:00modify9790.101.667731.653731.69473
29342023.10.22 20:00buy9800.101.665150.000000.00000
29352023.10.22 20:00modify9800.101.665151.651151.69215
29362023.10.23 00:00buy9810.101.667390.000000.00000
29372023.10.23 00:00modify9810.101.667391.653391.69439
29382023.10.23 04:00buy9820.101.666880.000000.00000
29392023.10.23 04:00modify9820.101.666881.652881.69388
29402023.10.23 08:00buy9830.101.671340.000000.00000
29412023.10.23 08:00modify9830.101.671341.657341.69834
29422023.10.23 12:00buy9840.101.669710.000000.00000
29432023.10.23 12:00modify9840.101.669711.655711.69671
29442023.10.23 16:00buy9850.101.673460.000000.00000
29452023.10.23 16:00modify9850.101.673461.659461.70046
29462023.10.23 20:00buy9860.101.677160.000000.00000
29472023.10.23 20:00modify9860.101.677161.663161.70416
29482023.10.24 00:00buy9870.101.677130.000000.00000
29492023.10.24 00:00modify9870.101.677131.663131.70413
29502023.10.24 04:00buy9880.101.677320.000000.00000
29512023.10.24 04:00modify9880.101.677321.663321.70432
29522023.10.24 08:00buy9890.101.677640.000000.00000
29532023.10.24 08:00modify9890.101.677641.663641.70464
29542023.10.24 12:00buy9900.101.673660.000000.00000
29552023.10.24 12:00modify9900.101.673661.659661.70066
29562023.10.24 16:00buy9910.101.672940.000000.00000
29572023.10.24 16:00modify9910.101.672941.658941.69994
29582023.10.24 20:00buy9920.101.670510.000000.00000
29592023.10.24 20:00modify9920.101.670511.656511.69751
29602023.10.25 00:00buy9930.101.671690.000000.00000
29612023.10.25 00:00modify9930.101.671691.657691.69869
29622023.10.25 04:00buy9940.101.673000.000000.00000
29632023.10.25 04:00modify9940.101.673001.659001.70000
29642023.10.25 08:00buy9950.101.670480.000000.00000
29652023.10.25 08:00modify9950.101.670481.656481.69748
29662023.10.25 12:00buy9960.101.668210.000000.00000
29672023.10.25 12:00modify9960.101.668211.654211.69521
29682023.10.25 16:00buy9970.101.672190.000000.00000
29692023.10.25 16:00modify9970.101.672191.658191.69919
29702023.10.25 20:00buy9980.101.671140.000000.00000
29712023.10.25 20:00modify9980.101.671141.657141.69814
29722023.10.26 00:00buy9990.101.670750.000000.00000
29732023.10.26 00:00modify9990.101.670751.656751.69775
29742023.10.26 04:00buy10000.101.668980.000000.00000
29752023.10.26 04:00modify10000.101.668981.654981.69598
29762023.10.26 08:00buy10010.101.669000.000000.00000
29772023.10.26 08:00modify10010.101.669001.655001.69600
29782023.10.26 12:00buy10020.101.670040.000000.00000
29792023.10.26 12:00modify10020.101.670041.656041.69704
29802023.10.26 16:00buy10030.101.675510.000000.00000
29812023.10.26 16:00modify10030.101.675511.661511.70251
29822023.10.26 20:00buy10040.101.676700.000000.00000
29832023.10.26 20:00modify10040.101.676701.662701.70370
29842023.10.27 00:00buy10050.101.677130.000000.00000
29852023.10.27 00:00modify10050.101.677131.663131.70413
29862023.10.27 04:00buy10060.101.675990.000000.00000
29872023.10.27 04:00modify10060.101.675991.661991.70299
29882023.10.27 08:00buy10070.101.674230.000000.00000
29892023.10.27 08:00modify10070.101.674231.660231.70123
29902023.10.27 12:00buy10080.101.674850.000000.00000
29912023.10.27 12:00modify10080.101.674851.660851.70185
29922023.10.27 16:00buy10090.101.685240.000000.00000
29932023.10.27 16:00modify10090.101.685241.671241.71224
29942023.10.27 20:00buy10100.101.681510.000000.00000
29952023.10.27 20:00modify10100.101.681511.667511.70851
29962023.10.29 20:00buy10110.101.680260.000000.00000
29972023.10.29 20:00modify10110.101.680261.666261.70726
29982023.10.30 00:00buy10120.101.679660.000000.00000
29992023.10.30 00:00modify10120.101.679661.665661.70666
30002023.10.30 04:00buy10130.101.680260.000000.00000
30012023.10.30 04:00modify10130.101.680261.666261.70726
30022023.10.30 08:00buy10140.101.676630.000000.00000
30032023.10.30 08:00modify10140.101.676631.662631.70363
30042023.10.30 12:00buy10150.101.677620.000000.00000
30052023.10.30 12:00modify10150.101.677621.663621.70462
30062023.11.02 16:00t/p9760.101.687761.646761.68776198.1617389.43
30072023.11.02 16:00buy10160.101.678890.000000.00000
30082023.11.02 16:00modify10160.101.678891.664891.70589
30092023.11.03 16:00t/p9770.101.689731.648731.68973198.0417587.47
30102023.11.03 16:00t/p9780.101.691101.650101.69110198.0317785.51
30112023.11.03 16:00t/p9800.101.692151.651151.69215198.0417983.55
30122023.11.03 16:00buy10170.101.691820.000000.00000
30132023.11.03 16:00modify10170.101.691821.677821.71882
30142023.11.03 20:00t/p9820.101.693881.652881.69388198.1618181.71
30152023.11.03 20:00buy10180.101.691720.000000.00000
30162023.11.03 20:00modify10180.101.691721.677721.71872
30172023.11.05 20:00buy10190.101.689440.000000.00000
30182023.11.05 20:00modify10190.101.689441.675441.71644
30192023.11.06 00:00buy10200.101.690500.000000.00000
30202023.11.06 00:00modify10200.101.690501.676501.71750
30212023.11.06 12:00t/p9790.101.694731.653731.69473197.9318379.64
30222023.11.06 12:00t/p9810.101.694391.653391.69439198.0418577.68
30232023.11.06 12:00buy10210.101.695400.000000.00000
30242023.11.06 12:00modify10210.101.695401.681401.72240
30252023.11.06 16:00t/p9960.101.695211.654211.69521198.2718775.95
30262023.11.06 16:00buy10220.101.694740.000000.00000
30272023.11.06 16:00modify10220.101.694741.680741.72174
30282023.11.06 20:00buy10230.101.691160.000000.00000
30292023.11.06 20:00modify10230.101.691161.677161.71816
30302023.11.08 20:00t/p9840.101.696711.655711.69671197.8118973.76
30312023.11.08 20:00t/p9920.101.697511.656511.69751197.9319171.69
30322023.11.08 20:00t/p9950.101.697481.656481.69748198.0319369.72
30332023.11.08 20:00t/p10000.101.695981.654981.69598198.4019568.12
30342023.11.08 20:00t/p10010.101.696001.655001.69600198.4019766.52
30352023.11.08 20:00t/p10020.101.697041.656041.69704198.4019964.92
30362023.11.08 20:00buy10240.101.695770.000000.00000
30372023.11.08 20:00modify10240.101.695771.681771.72277
30382023.11.09 00:00buy10250.101.694440.000000.00000
30392023.11.09 00:00modify10250.101.694441.680441.72144
30402023.11.09 04:00buy10260.101.694250.000000.00000
30412023.11.09 04:00modify10260.101.694251.680251.72125
30422023.11.09 08:00buy10270.101.694060.000000.00000
30432023.11.09 08:00modify10270.101.694061.680061.72106
30442023.11.09 12:00buy10280.101.690830.000000.00000
30452023.11.09 12:00modify10280.101.690831.676831.71783
30462023.11.09 16:00buy10290.101.689760.000000.00000
30472023.11.09 16:00modify10290.101.689761.675761.71676
30482023.11.13 04:00close10290.101.689091.675761.71676-5.1919959.74
30492023.11.13 04:00close10280.101.689091.676831.71783-13.1119946.63
30502023.11.13 04:00close10270.101.689091.680061.72106-37.0019909.63
30512023.11.13 04:00close10260.101.689091.680251.72125-38.4019871.23
30522023.11.13 04:00close10250.101.689091.680441.72144-39.8119831.42
30532023.11.13 04:00close10240.101.689091.681771.72277-50.0019781.42
30542023.11.13 04:00close10230.101.689091.677161.71816-16.1419765.28
30552023.11.13 04:00close10220.101.689091.680741.72174-42.6219722.65
30562023.11.13 04:00close10210.101.689091.681401.72240-47.5019675.15
30572023.11.13 04:00close10200.101.689091.676501.71750-11.2619663.89
30582023.11.13 04:00close10190.101.689091.675441.71644-3.5419660.34
30592023.11.13 04:00close10180.101.689091.677721.71872-20.4019639.94
30602023.11.13 04:00close10170.101.689091.677821.71882-21.1419618.80
30612023.11.13 04:00close10160.101.689091.664891.7058974.3819693.18
30622023.11.13 04:00close10150.101.689091.663621.7046283.1719776.35
30632023.11.13 04:00close10140.101.689091.662631.7036390.5019866.86
30642023.11.13 04:00close10130.101.689091.666261.7072663.6519930.51
30652023.11.13 04:00close10120.101.689091.665661.7066668.0819998.60
30662023.11.13 04:00close10110.101.689091.666261.7072663.5420062.13
30672023.11.13 04:00close10100.101.689091.667511.7085154.2920116.42
30682023.11.13 04:00close10090.101.689091.671241.7122426.7020143.11
30692023.11.13 04:00close10080.101.689091.660851.70185103.5520246.66
30702023.11.13 04:00close10070.101.689091.660231.70123108.1420354.79
30712023.11.13 04:00close10060.101.689091.661991.7029995.1220449.91
30722023.11.13 04:00close10050.101.689091.663131.7041386.6920536.59
30732023.11.13 04:00close10040.101.689091.662701.7037089.7520626.34
30742023.11.13 04:00close10030.101.689091.661511.7025198.5520724.88
30752023.11.13 04:00close9990.101.689091.656751.69775133.7620858.64
30762023.11.13 04:00close9980.101.689091.657141.69814130.5120989.15
30772023.11.13 04:00close9970.101.689091.658191.69919122.7521111.90
30782023.11.13 04:00close9940.101.689091.659001.70000116.7621228.66
30792023.11.13 04:00close9930.101.689091.657691.69869126.4421355.10
30802023.11.13 04:00close9910.101.689091.658941.69994117.0821472.18
30812023.11.13 04:00close9900.101.689091.659661.70066111.7521583.93
30822023.11.13 04:00close9890.101.689091.663641.7046482.3121666.24
30832023.11.13 04:00close9880.101.689091.663321.7043284.6821750.92
30842023.11.13 04:00close9870.101.689091.663131.7041386.0921837.01
30852023.11.13 04:00close9860.101.689091.663161.7041685.7521922.76
30862023.11.13 04:00close9850.101.689091.659461.70046113.1122035.87
30872023.11.13 04:00close9830.101.689091.657341.69834128.7922164.66
30882023.11.13 04:00sell10300.101.689090.000000.00000
30892023.11.13 04:00modify10300.101.689091.703091.66209
30902023.11.13 08:00sell10310.101.688590.000000.00000
30912023.11.13 08:00modify10310.101.688591.702591.66159
30922023.11.13 12:00sell10320.101.691370.000000.00000
30932023.11.13 12:00modify10320.101.691371.705371.66437
30942023.11.13 16:00sell10330.101.690620.000000.00000
30952023.11.13 16:00modify10330.101.690621.704621.66362
30962023.11.13 20:00sell10340.101.693910.000000.00000
30972023.11.13 20:00modify10340.101.693911.707911.66691
30982023.11.14 00:00sell10350.101.694630.000000.00000
30992023.11.14 00:00modify10350.101.694631.708631.66763
31002023.11.14 04:00sell10360.101.694660.000000.00000
31012023.11.14 04:00modify10360.101.694661.708661.66766
31022023.11.14 08:00sell10370.101.698360.000000.00000
31032023.11.14 08:00modify10370.101.698361.712361.67136
31042023.11.14 12:00sell10380.101.698910.000000.00000
31052023.11.14 12:00modify10380.101.698911.712911.67191
31062023.11.14 16:00s/l10300.101.703091.703091.66209-103.8622060.80
31072023.11.14 16:00s/l10310.101.702591.702591.66159-103.8621956.94
31082023.11.14 16:00s/l10320.101.705371.705371.66437-103.8621853.08
31092023.11.14 16:00s/l10330.101.704621.704621.66362-103.8721749.21
31102023.11.14 16:00s/l10340.101.707911.707911.66691-103.8721645.35
31112023.11.14 16:00s/l10350.101.708631.708631.66763-103.5321541.82
31122023.11.14 16:00s/l10360.101.708661.708661.66766-103.5421438.28
31132023.11.14 16:00s/l10370.101.712361.712361.67136-103.5421334.74
31142023.11.14 16:00sell10390.101.709590.000000.00000
31152023.11.14 16:00modify10390.101.709591.723591.68259
31162023.11.14 20:00s/l10380.101.712911.712911.67191-103.5421231.20
31172023.11.14 20:00close10390.101.712331.723591.68259-20.2721210.93
31182023.11.14 20:00buy10400.101.712330.000000.00000
31192023.11.14 20:00modify10400.101.712331.698331.73933
31202023.11.15 00:00buy10410.101.711870.000000.00000
31212023.11.15 00:00modify10410.101.711871.697871.73887
31222023.11.15 04:00buy10420.101.710200.000000.00000
31232023.11.15 04:00modify10420.101.710201.696201.73720
31242023.11.15 08:00buy10430.101.706800.000000.00000
31252023.11.15 08:00modify10430.101.706801.692801.73380
31262023.11.15 12:00buy10440.101.706320.000000.00000
31272023.11.15 12:00modify10440.101.706321.692321.73332
31282023.11.15 16:00s/l10400.101.698331.698331.73933-103.6721107.26
31292023.11.15 16:00s/l10410.101.697871.697871.73887-103.5521003.71
31302023.11.15 16:00buy10450.101.699950.000000.00000
31312023.11.15 16:00modify10450.101.699951.685951.72695
31322023.11.15 20:00buy10460.101.699460.000000.00000
31332023.11.15 20:00modify10460.101.699461.685461.72646
31342023.11.16 00:00buy10470.101.699990.000000.00000
31352023.11.16 00:00modify10470.101.699991.685991.72699
31362023.11.16 04:00buy10480.101.698450.000000.00000
31372023.11.16 04:00modify10480.101.698451.684451.72545
31382023.11.16 08:00s/l10420.101.696201.696201.73720-103.9120899.80
31392023.11.16 08:00buy10490.101.696750.000000.00000
31402023.11.16 08:00modify10490.101.696751.682751.72375
31412023.11.16 12:00buy10500.101.700380.000000.00000
31422023.11.16 12:00modify10500.101.700381.686381.72738
31432023.11.16 16:00buy10510.101.709830.000000.00000
31442023.11.16 16:00modify10510.101.709831.695831.73683
31452023.11.16 20:00buy10520.101.709140.000000.00000
31462023.11.16 20:00modify10520.101.709141.695141.73614
31472023.11.17 00:00buy10530.101.707580.000000.00000
31482023.11.17 00:00modify10530.101.707581.693581.73458
31492023.11.17 04:00buy10540.101.706280.000000.00000
31502023.11.17 04:00modify10540.101.706281.692281.73328
31512023.11.17 08:00buy10550.101.704810.000000.00000
31522023.11.17 08:00modify10550.101.704811.690811.73181
31532023.11.17 12:00buy10560.101.706460.000000.00000
31542023.11.17 12:00modify10560.101.706461.692461.73346
31552023.11.17 16:00buy10570.101.707290.000000.00000
31562023.11.17 16:00modify10570.101.707291.693291.73429
31572023.11.17 20:00buy10580.101.708100.000000.00000
31582023.11.17 20:00modify10580.101.708101.694101.73510
31592023.11.19 20:00buy10590.101.706750.000000.00000
31602023.11.19 20:00modify10590.101.706751.692751.73375
31612023.11.20 00:00buy10600.101.709040.000000.00000
31622023.11.20 00:00modify10600.101.709041.695041.73604
31632023.11.20 04:00buy10610.101.710580.000000.00000
31642023.11.20 04:00modify10610.101.710581.696581.73758
31652023.11.20 08:00buy10620.101.710220.000000.00000
31662023.11.20 08:00modify10620.101.710221.696221.73722
31672023.11.20 12:00buy10630.101.711120.000000.00000
31682023.11.20 12:00modify10630.101.711121.697121.73812
31692023.11.20 16:00buy10640.101.715560.000000.00000
31702023.11.20 16:00modify10640.101.715561.701561.74256
31712023.11.20 20:00buy10650.101.717090.000000.00000
31722023.11.20 20:00modify10650.101.717091.703091.74409
31732023.11.21 00:00buy10660.101.717300.000000.00000
31742023.11.21 00:00modify10660.101.717301.703301.74430
31752023.11.21 04:00buy10670.101.719200.000000.00000
31762023.11.21 04:00modify10670.101.719201.705201.74620
31772023.11.21 08:00buy10680.101.719070.000000.00000
31782023.11.21 08:00modify10680.101.719071.705071.74607
31792023.11.21 12:00buy10690.101.718450.000000.00000
31802023.11.21 12:00modify10690.101.718451.704451.74545
31812023.11.21 16:00buy10700.101.716590.000000.00000
31822023.11.21 16:00modify10700.101.716591.702591.74359
31832023.11.21 20:00buy10710.101.718410.000000.00000
31842023.11.21 20:00modify10710.101.718411.704411.74541
31852023.11.22 00:00buy10720.101.718870.000000.00000
31862023.11.22 00:00modify10720.101.718871.704871.74587
31872023.11.22 04:00buy10730.101.718770.000000.00000
31882023.11.22 04:00modify10730.101.718771.704771.74577
31892023.11.22 08:00buy10740.101.718320.000000.00000
31902023.11.22 08:00modify10740.101.718321.704321.74532
31912023.11.22 12:00buy10750.101.718630.000000.00000
31922023.11.22 12:00modify10750.101.718631.704631.74563
31932023.11.22 16:00buy10760.101.712720.000000.00000
31942023.11.22 16:00modify10760.101.712721.698721.73972
31952023.11.22 20:00buy10770.101.711880.000000.00000
31962023.11.22 20:00modify10770.101.711881.697881.73888
31972023.11.23 00:00buy10780.101.710400.000000.00000
31982023.11.23 00:00modify10780.101.710401.696401.73740
31992023.11.23 04:00buy10790.101.711290.000000.00000
32002023.11.23 04:00modify10790.101.711291.697291.73829
32012023.11.23 08:00buy10800.101.710060.000000.00000
32022023.11.23 08:00modify10800.101.710061.696061.73706
32032023.11.23 12:00buy10810.101.718500.000000.00000
32042023.11.23 12:00modify10810.101.718501.704501.74550
32052023.11.23 16:00buy10820.101.718020.000000.00000
32062023.11.23 16:00modify10820.101.718021.704021.74502
32072023.11.28 16:00t/p10480.101.725451.684451.72545198.5221098.32
32082023.11.28 16:00t/p10490.101.723751.682751.72375198.5221296.84
32092023.11.28 16:00buy10830.101.723020.000000.00000
32102023.11.28 16:00modify10830.101.723021.709021.75002
32112023.11.28 20:00buy10840.101.723070.000000.00000
32122023.11.28 20:00modify10840.101.723071.709071.75007
32132023.11.29 20:00t/p10450.101.726951.685951.72695198.0421494.88
32142023.11.29 20:00t/p10460.101.726461.685461.72646198.0421692.93
32152023.11.29 20:00t/p10470.101.726991.685991.72699198.4021891.33
32162023.11.29 20:00buy10850.101.726590.000000.00000
32172023.11.29 20:00modify10850.101.726591.712591.75359
32182023.11.30 00:00buy10860.101.725800.000000.00000
32192023.11.30 00:00modify10860.101.725801.711801.75280
32202023.11.30 04:00buy10870.101.724630.000000.00000
32212023.11.30 04:00modify10870.101.724631.710631.75163
32222023.11.30 16:00s/l10850.101.712591.712591.75359-103.9121787.42
32232023.11.30 16:00buy10880.101.717090.000000.00000
32242023.11.30 16:00modify10880.101.717091.703091.74409
32252023.12.01 00:00s/l10860.101.711801.711801.75280-103.6821683.74
32262023.12.01 00:00s/l10870.101.710631.710631.75163-103.6721580.07
32272023.12.01 00:00buy10890.101.712750.000000.00000
32282023.12.01 00:00modify10890.101.712751.698751.73975
32292023.12.01 04:00buy10900.101.711600.000000.00000
32302023.12.01 04:00modify10900.101.711601.697601.73860
32312023.12.01 16:00s/l10670.101.705201.705201.74620-104.9821475.10
32322023.12.01 16:00s/l10680.101.705071.705071.74607-104.9921370.11
32332023.12.01 16:00s/l10690.101.704451.704451.74545-104.9821265.13
32342023.12.01 16:00s/l10710.101.704411.704411.74541-104.9921160.14
32352023.12.01 16:00s/l10720.101.704871.704871.74587-104.8621055.28
32362023.12.01 16:00s/l10730.101.704771.704771.74577-104.8620950.42
32372023.12.01 16:00s/l10740.101.704321.704321.74532-104.8620845.57
32382023.12.01 16:00s/l10750.101.704631.704631.74563-104.8620740.71
32392023.12.01 16:00s/l10810.101.704501.704501.74550-104.5020636.20
32402023.12.01 16:00s/l10820.101.704021.704021.74502-104.5020531.70
32412023.12.01 16:00s/l10830.101.709021.709021.75002-104.1420427.56
32422023.12.01 16:00s/l10840.101.709071.709071.75007-104.1420323.41
32432023.12.01 16:00buy10910.101.708160.000000.00000
32442023.12.01 16:00modify10910.101.708161.694161.73516
32452023.12.01 20:00buy10920.101.714040.000000.00000
32462023.12.01 20:00modify10920.101.714041.700041.74104
32472023.12.03 20:00close10920.101.714081.700041.741040.3020323.71
32482023.12.03 20:00close10910.101.714081.694161.7351643.7920367.50
32492023.12.03 20:00close10900.101.714081.697601.7386018.3520385.85
32502023.12.03 20:00close10890.101.714081.698751.739759.8420395.69
32512023.12.03 20:00close10880.101.714081.703091.74409-22.3820373.31
32522023.12.03 20:00close10800.101.714081.696061.7370628.7920402.10
32532023.12.03 20:00close10790.101.714081.697291.7382919.6920421.79
32542023.12.03 20:00close10780.101.714081.696401.7374026.2720448.06
32552023.12.03 20:00close10770.101.714081.697881.7388814.9620463.02
32562023.12.03 20:00close10760.101.714081.698721.739728.7520471.77
32572023.12.03 20:00close10700.101.714081.702591.74359-19.9920451.78
32582023.12.03 20:00close10660.101.714081.703301.74430-25.2420426.54
32592023.12.03 20:00close10650.101.714081.703091.74409-23.8120402.74
32602023.12.03 20:00close10640.101.714081.701561.74256-12.4920390.25
32612023.12.03 20:00close10630.101.714081.697121.7381220.3520410.60
32622023.12.03 20:00close10620.101.714081.696221.7372227.0020437.61
32632023.12.03 20:00close10610.101.714081.696581.7375824.3420461.95
32642023.12.03 20:00close10600.101.714081.695041.7360435.7320497.68
32652023.12.03 20:00close10590.101.714081.692751.7337552.5520550.24
32662023.12.03 20:00close10580.101.714081.694101.7351042.5620592.80
32672023.12.03 20:00close10570.101.714081.693291.7342948.5620641.37
32682023.12.03 20:00close10560.101.714081.692461.7334654.6920696.06
32692023.12.03 20:00close10550.101.714081.690811.7318166.9020762.96
32702023.12.03 20:00close10540.101.714081.692281.7332856.0320819.00
32712023.12.03 20:00close10530.101.714081.693581.7345846.4120865.41
32722023.12.03 20:00close10520.101.714081.695141.7361434.7620900.17
32732023.12.03 20:00close10510.101.714081.695831.7368329.6620929.82
32742023.12.03 20:00close10500.101.714081.686381.7273899.5621029.38
32752023.12.03 20:00close10440.101.714081.692321.7333255.2621084.64
32762023.12.03 20:00close10430.101.714081.692801.7338051.7121136.34
32772023.12.03 20:00sell10930.101.714080.000000.00000
32782023.12.03 20:00modify10930.101.714081.728081.68708
32792023.12.04 00:00sell10940.101.714440.000000.00000
32802023.12.04 00:00modify10940.101.714441.728441.68744
32812023.12.04 04:00sell10950.101.713520.000000.00000
32822023.12.04 04:00modify10950.101.713521.727521.68652
32832023.12.04 08:00sell10960.101.714110.000000.00000
32842023.12.04 08:00modify10960.101.714111.728111.68711
32852023.12.04 12:00sell10970.101.717120.000000.00000
32862023.12.04 12:00modify10970.101.717121.731121.69012
32872023.12.04 16:00sell10980.101.707090.000000.00000
32882023.12.04 16:00modify10980.101.707091.721091.68009
32892023.12.04 20:00sell10990.101.709220.000000.00000
32902023.12.04 20:00modify10990.101.709221.723221.68222
32912023.12.05 00:00sell11000.101.710310.000000.00000
32922023.12.05 00:00modify11000.101.710311.724311.68331
32932023.12.05 04:00sell11010.101.712810.000000.00000
32942023.12.05 04:00modify11010.101.712811.726811.68581
32952023.12.05 08:00sell11020.101.710470.000000.00000
32962023.12.05 08:00modify11020.101.710471.724471.68347
32972023.12.05 12:00sell11030.101.712900.000000.00000
32982023.12.05 12:00modify11030.101.712901.726901.68590
32992023.12.05 16:00sell11040.101.710210.000000.00000
33002023.12.05 16:00modify11040.101.710211.724211.68321
33012023.12.05 20:00sell11050.101.709440.000000.00000
33022023.12.05 20:00modify11050.101.709441.723441.68244
33032023.12.06 00:00sell11060.101.711580.000000.00000
33042023.12.06 00:00modify11060.101.711581.725581.68458
33052023.12.06 04:00sell11070.101.711160.000000.00000
33062023.12.06 04:00modify11070.101.711161.725161.68416
33072023.12.06 08:00sell11080.101.710080.000000.00000
33082023.12.06 08:00modify11080.101.710081.724081.68308
33092023.12.06 12:00sell11090.101.708510.000000.00000
33102023.12.06 12:00modify11090.101.708511.722511.68151
33112023.12.06 16:00sell11100.101.707900.000000.00000
33122023.12.06 16:00modify11100.101.707901.721901.68090
33132023.12.06 20:00sell11110.101.706620.000000.00000
33142023.12.06 20:00modify11110.101.706621.720621.67962
33152023.12.07 00:00sell11120.101.706650.000000.00000
33162023.12.07 00:00modify11120.101.706651.720651.67965
33172023.12.07 04:00sell11130.101.707150.000000.00000
33182023.12.07 04:00modify11130.101.707151.721151.68015
33192023.12.07 08:00sell11140.101.709070.000000.00000
33202023.12.07 08:00modify11140.101.709071.723071.68207
33212023.12.07 12:00sell11150.101.708730.000000.00000
33222023.12.07 12:00modify11150.101.708731.722731.68173
33232023.12.07 16:00sell11160.101.710000.000000.00000
33242023.12.07 16:00modify11160.101.710001.724001.68300
33252023.12.07 20:00sell11170.101.711380.000000.00000
33262023.12.07 20:00modify11170.101.711381.725381.68438
33272023.12.08 00:00sell11180.101.711350.000000.00000
33282023.12.08 00:00modify11180.101.711351.725351.68435
33292023.12.08 04:00sell11190.101.708970.000000.00000
33302023.12.08 04:00modify11190.101.708971.722971.68197
33312023.12.08 08:00sell11200.101.707200.000000.00000
33322023.12.08 08:00modify11200.101.707201.721201.68020
33332023.12.08 12:00sell11210.101.708360.000000.00000
33342023.12.08 12:00modify11210.101.708361.722361.68136
33352023.12.08 16:00sell11220.101.703880.000000.00000
33362023.12.08 16:00modify11220.101.703881.717881.67688
33372023.12.08 20:00sell11230.101.704680.000000.00000
33382023.12.08 20:00modify11230.101.704681.718681.67768
33392023.12.10 20:00sell11240.101.700660.000000.00000
33402023.12.10 20:00modify11240.101.700661.714661.67366
33412023.12.11 00:00sell11250.101.704830.000000.00000
33422023.12.11 00:00modify11250.101.704831.718831.67783
33432023.12.11 04:00sell11260.101.705380.000000.00000
33442023.12.11 04:00modify11260.101.705381.719381.67838
33452023.12.11 08:00sell11270.101.704340.000000.00000
33462023.12.11 08:00modify11270.101.704341.718341.67734
33472023.12.11 12:00sell11280.101.711080.000000.00000
33482023.12.11 12:00modify11280.101.711081.725081.68408
33492023.12.11 16:00sell11290.101.702190.000000.00000
33502023.12.11 16:00modify11290.101.702191.716191.67519
33512023.12.11 20:00sell11300.101.703580.000000.00000
33522023.12.11 20:00modify11300.101.703581.717581.67658
33532023.12.12 00:00sell11310.101.704370.000000.00000
33542023.12.12 00:00modify11310.101.704371.718371.67737
33552023.12.12 04:00sell11320.101.704570.000000.00000
33562023.12.12 04:00modify11320.101.704571.718571.67757
33572023.12.14 20:00s/l11240.101.714661.714661.67366-105.5221030.83
33582023.12.14 20:00sell11330.101.710540.000000.00000
33592023.12.14 20:00modify11330.101.710541.724541.68354
33602023.12.20 08:00t/p10970.101.690121.731121.69012194.4121225.24
33612023.12.20 08:00sell11340.101.689770.000000.00000
33622023.12.20 08:00modify11340.101.689771.703771.66277
33632023.12.20 12:00t/p10930.101.687081.728081.68708194.0821419.32
33642023.12.20 12:00t/p10940.101.687441.728441.68744194.4121613.74
33652023.12.20 12:00t/p10950.101.686521.727521.68652194.4121808.15
33662023.12.20 12:00t/p10960.101.687111.728111.68711194.4122002.56
33672023.12.20 12:00sell11350.101.687350.000000.00000
33682023.12.20 12:00modify11350.101.687351.701351.66035
33692023.12.20 16:00sell11360.101.687170.000000.00000
33702023.12.20 16:00modify11360.101.687171.701171.66017
33712023.12.20 20:00t/p11030.101.685901.726901.68590194.7422197.30
33722023.12.20 20:00sell11370.101.686480.000000.00000
33732023.12.20 20:00modify11370.101.686481.700481.65948
33742023.12.21 00:00sell11380.101.688370.000000.00000
33752023.12.21 00:00modify11380.101.688371.702371.66137
33762023.12.21 04:00sell11390.101.687150.000000.00000
33772023.12.21 04:00modify11390.101.687151.701151.66015
33782023.12.21 12:00t/p11000.101.683311.724311.68331193.7522391.06
33792023.12.21 12:00t/p11010.101.685811.726811.68581193.7522584.81
33802023.12.21 12:00t/p11020.101.683471.724471.68347193.7522778.56
33812023.12.21 12:00t/p11060.101.684581.725581.68458194.0822972.65
33822023.12.21 12:00t/p11070.101.684161.725161.68416194.0723166.72
33832023.12.21 12:00t/p11170.101.684381.725381.68438195.0723361.79
33842023.12.21 12:00t/p11180.101.684351.725351.68435195.4023557.19
33852023.12.21 12:00t/p11280.101.684081.725081.68408195.7323752.92
33862023.12.21 12:00t/p11330.101.683541.724541.68354197.3823950.30
33872023.12.21 12:00sell11400.101.689440.000000.00000
33882023.12.21 12:00modify11400.101.689441.703441.66244
33892023.12.21 16:00sell11410.101.683920.000000.00000
33902023.12.21 16:00modify11410.101.683921.697921.65692
33912023.12.21 20:00t/p10990.101.682221.723221.68222193.4224143.72
33922023.12.21 20:00t/p11040.101.683211.724211.68321193.7524337.47
33932023.12.21 20:00t/p11050.101.682441.723441.68244193.7424531.22
33942023.12.21 20:00t/p11080.101.683081.724081.68308194.0824725.30
33952023.12.21 20:00t/p11160.101.683001.724001.68300195.0724920.37
33962023.12.21 20:00sell11420.101.685640.000000.00000
33972023.12.21 20:00modify11420.101.685641.699641.65864
33982023.12.22 00:00sell11430.101.684660.000000.00000
33992023.12.22 00:00modify11430.101.684661.698661.65766
34002023.12.22 04:00sell11440.101.685230.000000.00000
34012023.12.22 04:00modify11440.101.685231.699231.65823
34022023.12.22 08:00sell11450.101.685380.000000.00000
34032023.12.22 08:00modify11450.101.685381.699381.65838
34042023.12.22 12:00sell11460.101.689750.000000.00000
34052023.12.22 12:00modify11460.101.689751.703751.66275
34062023.12.22 16:00sell11470.101.686860.000000.00000
34072023.12.22 16:00modify11470.101.686861.700861.65986
34082023.12.22 20:00sell11480.101.684210.000000.00000
34092023.12.22 20:00modify11480.101.684211.698211.65721
34102023.12.25 00:00t/p11140.101.682071.723071.68207194.4125114.79
34112023.12.25 00:00t/p11190.101.681971.722971.68197194.7425309.53
34122023.12.25 00:00sell11490.101.681380.000000.00000
34132023.12.25 00:00modify11490.101.681381.695381.65438
34142023.12.25 04:00t/p11090.101.681511.722511.68151193.4225502.95
34152023.12.25 04:00t/p11150.101.681731.722731.68173194.4025697.35
34162023.12.25 04:00t/p11210.101.681361.722361.68136194.7425892.10
34172023.12.25 04:00sell11500.101.681490.000000.00000
34182023.12.25 04:00modify11500.101.681491.695491.65449
34192023.12.25 20:00t/p11100.101.680901.721901.68090193.4126085.51
34202023.12.25 20:00sell11510.101.679840.000000.00000
34212023.12.25 20:00modify11510.101.679841.693841.65284
34222023.12.26 00:00sell11520.101.683320.000000.00000
34232023.12.26 00:00modify11520.101.683321.697321.65632
34242023.12.26 04:00sell11530.101.684360.000000.00000
34252023.12.26 04:00modify11530.101.684361.698361.65736
34262023.12.26 08:00sell11540.101.681970.000000.00000
34272023.12.26 08:00modify11540.101.681971.695971.65497
34282023.12.26 12:00sell11550.101.681550.000000.00000
34292023.12.26 12:00modify11550.101.681551.695551.65455
34302023.12.26 16:00t/p10980.101.680091.721091.68009192.4326277.94
34312023.12.26 16:00t/p11110.101.679621.720621.67962193.1026471.03
34322023.12.26 16:00t/p11120.101.679651.720651.67965194.0826665.12
34332023.12.26 16:00t/p11130.101.680151.721151.68015194.0826859.20
34342023.12.26 16:00t/p11200.101.680201.721201.68020194.4127053.61
34352023.12.26 16:00t/p11230.101.677681.718681.67768194.4127248.02
34362023.12.26 16:00t/p11250.101.677831.718831.67783194.7427442.77
34372023.12.26 16:00t/p11260.101.678381.719381.67838194.7427637.51
34382023.12.26 16:00t/p11320.101.677571.718571.67757195.0727832.58
34392023.12.26 16:00sell11560.101.677810.000000.00000
34402023.12.26 16:00modify11560.101.677811.691811.65081
34412023.12.26 20:00sell11570.101.679450.000000.00000
34422023.12.26 20:00modify11570.101.679451.693451.65245
34432023.12.27 00:00t/p11270.101.677341.718341.67734194.4128026.99
34442023.12.27 00:00t/p11310.101.677371.718371.67737194.7428221.73
34452023.12.27 00:00sell11580.101.679240.000000.00000
34462023.12.27 00:00modify11580.101.679241.693241.65224
34472023.12.27 04:00sell11590.101.678840.000000.00000
34482023.12.27 04:00modify11590.101.678841.692841.65184
34492023.12.27 08:00sell11600.101.679080.000000.00000
34502023.12.27 08:00modify11600.101.679081.693081.65208
34512023.12.27 12:00t/p11220.101.676881.717881.67688194.0828415.81
34522023.12.27 12:00t/p11300.101.676581.717581.67658194.4128610.23
34532023.12.27 12:00sell11610.101.680670.000000.00000
34542023.12.27 12:00modify11610.101.680671.694671.65367
34552023.12.27 16:00sell11620.101.688540.000000.00000
34562023.12.27 16:00modify11620.101.688541.702541.66154
34572023.12.27 20:00s/l11560.101.691811.691811.65081-103.8628506.37
34582023.12.27 20:00sell11630.101.690270.000000.00000
34592023.12.27 20:00modify11630.101.690271.704271.66327
34602023.12.28 00:00sell11640.101.689980.000000.00000
34612023.12.28 00:00modify11640.101.689981.703981.66298
34622023.12.28 04:00sell11650.101.690500.000000.00000
34632023.12.28 04:00modify11650.101.690501.704501.66350
34642023.12.28 08:00sell11660.101.690550.000000.00000
34652023.12.28 08:00modify11660.101.690551.704551.66355
34662023.12.28 12:00s/l11590.101.692841.692841.65184-104.5328401.84
34672023.12.28 12:00s/l11600.101.693081.693081.65208-104.5228297.32
34682023.12.28 12:00sell11670.101.690540.000000.00000
34692023.12.28 12:00modify11670.101.690541.704541.66354
34702023.12.28 16:00sell11680.101.683660.000000.00000
34712023.12.28 16:00modify11680.101.683661.697661.65666
34722023.12.28 20:00sell11690.101.683480.000000.00000
34732023.12.28 20:00modify11690.101.683481.697481.65648
34742023.12.29 00:00sell11700.101.684610.000000.00000
34752023.12.29 00:00modify11700.101.684611.698611.65761
34762023.12.29 04:00sell11710.101.684550.000000.00000
34772023.12.29 04:00modify11710.101.684551.698551.65755
34782023.12.29 08:00sell11720.101.687290.000000.00000
34792023.12.29 08:00modify11720.101.687291.701291.66029
34802023.12.29 12:00sell11730.101.689200.000000.00000
34812023.12.29 12:00modify11730.101.689201.703201.66220
34822023.12.29 16:00sell11740.101.680580.000000.00000
34832023.12.29 16:00modify11740.101.680581.694581.65358
34842023.12.29 20:00close11740.101.687791.694581.65358-53.3228244.00
34852023.12.29 20:00close11730.101.687791.703201.6622010.4328254.43
34862023.12.29 20:00close11720.101.687791.701291.66029-3.7028250.73
34872023.12.29 20:00close11710.101.687791.698551.65755-23.9628226.77
34882023.12.29 20:00close11700.101.687791.698611.65761-23.5228203.25
34892023.12.29 20:00close11690.101.687791.697481.65648-32.2028171.05
34902023.12.29 20:00close11680.101.687791.697661.65666-30.8728140.18
34912023.12.29 20:00close11670.101.687791.704541.6635420.0128160.20
34922023.12.29 20:00close11660.101.687791.704551.6635520.0828180.28
34932023.12.29 20:00close11650.101.687791.704501.6635019.7128199.99
34942023.12.29 20:00close11640.101.687791.703981.6629815.8728215.86
34952023.12.29 20:00close11630.101.687791.704271.6632717.0228232.88
34962023.12.29 20:00close11620.101.687791.702541.661544.2328237.11
34972023.12.29 20:00close11610.101.687791.694671.65367-53.9728183.15
34982023.12.29 20:00close11580.101.687791.693241.65224-64.5528118.60
34992023.12.29 20:00close11570.101.687791.693451.65245-63.3328055.27
35002023.12.29 20:00close11550.101.687791.695551.65455-47.8028007.48
35012023.12.29 20:00close11540.101.687791.695971.65497-44.6927962.79
35022023.12.29 20:00close11530.101.687791.698361.65736-27.0127935.79
35032023.12.29 20:00close11520.101.687791.697321.65632-34.7127901.08
35042023.12.29 20:00close11510.101.687791.693841.65284-60.7727840.31
35052023.12.29 20:00close11500.101.687791.695491.65449-48.5727791.75
35062023.12.29 20:00close11490.101.687791.695381.65438-49.3827742.37
35072023.12.29 20:00close11480.101.687791.698211.65721-28.7727713.60
35082023.12.29 20:00close11470.101.687791.700861.65986-9.1827704.41
35092023.12.29 20:00close11460.101.687791.703751.6627512.2027716.61
35102023.12.29 20:00close11450.101.687791.699381.65838-20.1227696.48
35112023.12.29 20:00close11440.101.687791.699231.65823-21.2327675.25
35122023.12.29 20:00close11430.101.687791.698661.65766-25.4527649.80
35132023.12.29 20:00close11420.101.687791.699641.65864-18.5327631.26
35142023.12.29 20:00close11410.101.687791.697921.65692-31.2527600.01
35152023.12.29 20:00close11400.101.687791.703441.662449.5727609.57
35162023.12.29 20:00close11390.101.687791.701151.66015-7.3627602.21
35172023.12.29 20:00close11380.101.687791.702371.661371.6627603.87
35182023.12.29 20:00close11370.101.687791.700481.65948-13.3127590.56
35192023.12.29 20:00close11360.101.687791.701171.66017-8.2027582.35
35202023.12.29 20:00close11350.101.687791.701351.66035-6.8727575.48
35212023.12.29 20:00close11340.101.687791.703771.6627711.0327586.51
35222023.12.29 20:00close11290.101.687791.716191.6751999.9227686.43
35232023.12.29 20:00buy11750.101.687790.000000.00000
35242023.12.29 20:00modify11750.101.687791.673791.71479
35252024.01.01 20:00buy11760.101.683100.000000.00000
35262024.01.01 20:00modify11760.101.683101.669101.71010
35272024.01.02 00:00buy11770.101.685990.000000.00000
35282024.01.02 00:00modify11770.101.685991.671991.71299
35292024.01.02 04:00buy11780.101.686280.000000.00000
35302024.01.02 04:00modify11780.101.686281.672281.71328
35312024.01.02 08:00buy11790.101.687510.000000.00000
35322024.01.02 08:00modify11790.101.687511.673511.71451
35332024.01.02 12:00buy11800.101.680410.000000.00000
35342024.01.02 12:00modify11800.101.680411.666411.70741
35352024.01.02 16:00buy11810.101.681010.000000.00000
35362024.01.02 16:00modify11810.101.681011.667011.70801
35372024.01.02 20:00buy11820.101.682160.000000.00000
35382024.01.02 20:00modify11820.101.682161.668161.70916
35392024.01.03 00:00buy11830.101.681860.000000.00000
35402024.01.03 00:00modify11830.101.681861.667861.70886
35412024.01.03 04:00buy11840.101.684710.000000.00000
35422024.01.03 04:00modify11840.101.684711.670711.71171
35432024.01.03 08:00buy11850.101.684960.000000.00000
35442024.01.03 08:00modify11850.101.684961.670961.71196
35452024.01.03 12:00buy11860.101.685180.000000.00000
35462024.01.03 12:00modify11860.101.685181.671181.71218
35472024.01.03 16:00buy11870.101.686260.000000.00000
35482024.01.03 16:00modify11870.101.686261.672261.71326
35492024.01.03 20:00buy11880.101.691710.000000.00000
35502024.01.03 20:00modify11880.101.691711.677711.71871
35512024.01.04 00:00buy11890.101.691900.000000.00000
35522024.01.04 00:00modify11890.101.691901.677901.71890
35532024.01.04 04:00buy11900.101.690780.000000.00000
35542024.01.04 04:00modify11900.101.690781.676781.71778
35552024.01.04 08:00buy11910.101.691000.000000.00000
35562024.01.04 08:00modify11910.101.691001.677001.71800
35572024.01.04 12:00buy11920.101.692830.000000.00000
35582024.01.04 12:00modify11920.101.692831.678831.71983
35592024.01.04 16:00buy11930.101.696040.000000.00000
35602024.01.04 16:00modify11930.101.696041.682041.72304
35612024.01.04 20:00buy11940.101.694310.000000.00000
35622024.01.04 20:00modify11940.101.694311.680311.72131
35632024.01.05 00:00buy11950.101.694050.000000.00000
35642024.01.05 00:00modify11950.101.694051.680051.72105
35652024.01.05 04:00buy11960.101.694650.000000.00000
35662024.01.05 04:00modify11960.101.694651.680651.72165
35672024.01.05 08:00buy11970.101.694320.000000.00000
35682024.01.05 08:00modify11970.101.694321.680321.72132
35692024.01.05 12:00buy11980.101.692440.000000.00000
35702024.01.05 12:00modify11980.101.692441.678441.71944
35712024.01.05 16:00buy11990.101.699270.000000.00000
35722024.01.05 16:00modify11990.101.699271.685271.72627
35732024.01.05 20:00buy12000.101.700380.000000.00000
35742024.01.05 20:00modify12000.101.700381.686381.72738
35752024.01.07 20:00buy12010.101.696520.000000.00000
35762024.01.07 20:00modify12010.101.696521.682521.72352
35772024.01.08 00:00buy12020.101.699360.000000.00000
35782024.01.08 00:00modify12020.101.699361.685361.72636
35792024.01.08 04:00buy12030.101.698610.000000.00000
35802024.01.08 04:00modify12030.101.698611.684611.72561
35812024.01.08 08:00buy12040.101.700170.000000.00000
35822024.01.08 08:00modify12040.101.700171.686171.72717
35832024.01.08 12:00buy12050.101.700470.000000.00000
35842024.01.08 12:00modify12050.101.700471.686471.72747
35852024.01.08 16:00buy12060.101.705460.000000.00000
35862024.01.08 16:00modify12060.101.705461.691461.73246
35872024.01.08 20:00buy12070.101.703830.000000.00000
35882024.01.08 20:00modify12070.101.703831.689831.73083
35892024.01.09 00:00buy12080.101.701400.000000.00000
35902024.01.09 00:00modify12080.101.701401.687401.72840
35912024.01.09 04:00buy12090.101.703060.000000.00000
35922024.01.09 04:00modify12090.101.703061.689061.73006
35932024.01.09 08:00buy12100.101.702730.000000.00000
35942024.01.09 08:00modify12100.101.702731.688731.72973
35952024.01.09 12:00buy12110.101.700650.000000.00000
35962024.01.09 12:00modify12110.101.700651.686651.72765
35972024.01.09 16:00buy12120.101.702900.000000.00000
35982024.01.09 16:00modify12120.101.702901.688901.72990
35992024.01.09 20:00buy12130.101.701480.000000.00000
36002024.01.09 20:00modify12130.101.701481.687481.72848
36012024.01.10 00:00buy12140.101.702230.000000.00000
36022024.01.10 00:00modify12140.101.702231.688231.72923
36032024.01.11 20:00t/p11760.101.710101.669101.71010198.2827884.71
36042024.01.11 20:00t/p11800.101.707411.666411.70741198.4028083.11
36052024.01.11 20:00t/p11810.101.708011.667011.70801198.4028281.51
36062024.01.11 20:00t/p11820.101.709161.668161.70916198.4028479.91
36072024.01.11 20:00t/p11830.101.708861.667861.70886198.5228678.43
36082024.01.11 20:00buy12150.101.709980.000000.00000
36092024.01.11 20:00modify12150.101.709981.695981.73698
36102024.01.12 00:00buy12160.101.709940.000000.00000
36112024.01.12 00:00modify12160.101.709941.695941.73694
36122024.01.12 04:00buy12170.101.709340.000000.00000
36132024.01.12 04:00modify12170.101.709341.695341.73634
36142024.01.12 08:00buy12180.101.706650.000000.00000
36152024.01.12 08:00modify12180.101.706651.692651.73365
36162024.01.12 12:00buy12190.101.702630.000000.00000
36172024.01.12 12:00modify12190.101.702631.688631.72963
36182024.01.15 20:00t/p11840.101.711711.670711.71171198.2828876.71
36192024.01.15 20:00t/p11850.101.711961.670961.71196198.2829075.00
36202024.01.15 20:00t/p11860.101.712181.671181.71218198.2729273.27
36212024.01.15 20:00buy12200.101.710150.000000.00000
36222024.01.15 20:00modify12200.101.710151.696151.73715
36232024.01.16 00:00buy12210.101.708740.000000.00000
36242024.01.16 00:00modify12210.101.708741.694741.73574
36252024.01.16 04:00buy12220.101.709010.000000.00000
36262024.01.16 04:00modify12220.101.709011.695011.73601
36272024.01.17 12:00t/p11750.101.714791.673791.71479197.6929470.95
36282024.01.17 12:00t/p11770.101.712991.671991.71299197.9329668.88
36292024.01.17 12:00t/p11780.101.713281.672281.71328197.9329866.81
36302024.01.17 12:00t/p11790.101.714511.673511.71451197.9330064.73
36312024.01.17 12:00t/p11870.101.713261.672261.71326198.0430262.77
36322024.01.17 12:00buy12230.101.716950.000000.00000
36332024.01.17 12:00modify12230.101.716951.702951.74395
36342024.01.17 16:00buy12240.101.711440.000000.00000
36352024.01.17 16:00modify12240.101.711441.697441.73844
36362024.01.17 20:00buy12250.101.714150.000000.00000
36372024.01.17 20:00modify12250.101.714151.700151.74115
36382024.01.18 00:00buy12260.101.711960.000000.00000
36392024.01.18 00:00modify12260.101.711961.697961.73896
36402024.01.18 04:00buy12270.101.711510.000000.00000
36412024.01.18 04:00modify12270.101.711511.697511.73851
36422024.01.21 20:00s/l12230.101.702951.702951.74395-104.0430158.74
36432024.01.21 20:00buy12280.101.703290.000000.00000
36442024.01.21 20:00modify12280.101.703291.689291.73029
36452024.01.23 20:00close12280.101.707661.689291.7302932.0830190.82
36462024.01.23 20:00close12270.101.707661.697511.73851-28.8430161.98
36472024.01.23 20:00close12260.101.707661.697961.73896-32.1730129.82
36482024.01.23 20:00close12250.101.707661.700151.74115-48.7230081.09
36492024.01.23 20:00close12240.101.707661.697441.73844-28.6730052.42
36502024.01.23 20:00close12220.101.707661.695011.73601-10.8230041.60
36512024.01.23 20:00close12210.101.707661.694741.73574-8.8230032.77
36522024.01.23 20:00close12200.101.707661.696151.73715-19.3730013.40
36532024.01.23 20:00close12190.101.707661.688631.7296336.1330049.53
36542024.01.23 20:00close12180.101.707661.692651.733656.4030055.93
36552024.01.23 20:00close12170.101.707661.695341.73634-13.5030042.43
36562024.01.23 20:00close12160.101.707661.695941.73694-17.9430024.49
36572024.01.23 20:00close12150.101.707661.695981.73698-18.3530006.14
36582024.01.23 20:00close12140.101.707661.688231.7292338.6130044.75
36592024.01.23 20:00close12130.101.707661.687481.7284844.0430088.79
36602024.01.23 20:00close12120.101.707661.688901.7299033.5430122.34
36612024.01.23 20:00close12110.101.707661.686651.7276550.1830172.52
36622024.01.23 20:00close12100.101.707661.688731.7297334.7930207.32
36632024.01.23 20:00close12090.101.707661.689061.7300632.3530239.67
36642024.01.23 20:00close12080.101.707661.687401.7284044.6330284.30
36652024.01.23 20:00close12070.101.707661.689831.7308326.5530310.85
36662024.01.23 20:00close12060.101.707661.691461.7324614.4930325.34
36672024.01.23 20:00close12050.101.707661.686471.7274751.4030376.73
36682024.01.23 20:00close12040.101.707661.686171.7271753.6230430.35
36692024.01.23 20:00close12030.101.707661.684611.7256165.1630495.50
36702024.01.23 20:00close12020.101.707661.685361.7263659.6130555.11
36712024.01.23 20:00close12010.101.707661.682521.7235280.5030635.60
36722024.01.23 20:00close12000.101.707661.686381.7273851.9530687.55
36732024.01.23 20:00close11990.101.707661.685271.7262760.1630747.70
36742024.01.23 20:00close11980.101.707661.678441.71944110.6730858.37
36752024.01.23 20:00close11970.101.707661.680321.7213296.7730955.14
36762024.01.23 20:00close11960.101.707661.680651.7216594.3331049.46
36772024.01.23 20:00close11950.101.707661.680051.7210598.7731148.23
36782024.01.23 20:00close11940.101.707661.680311.7213196.7231244.95
36792024.01.23 20:00close11930.101.707661.682041.7230483.9331328.87
36802024.01.23 20:00close11920.101.707661.678831.71983107.6731436.54
36812024.01.23 20:00close11910.101.707661.677001.71800121.2131557.75
36822024.01.23 20:00close11900.101.707661.676781.71778122.8331680.57
36832024.01.23 20:00close11890.101.707661.677901.71890114.5531795.12
36842024.01.23 20:00close11880.101.707661.677711.71871115.5931910.71
36852024.01.23 20:00sell12290.101.707660.000000.00000
36862024.01.23 20:00modify12290.101.707661.721661.68066
36872024.01.24 00:00sell12300.101.707630.000000.00000
36882024.01.24 00:00modify12300.101.707631.721631.68063
36892024.01.24 04:00sell12310.101.710700.000000.00000
36902024.01.24 04:00modify12310.101.710701.724701.68370
36912024.01.24 08:00sell12320.101.709100.000000.00000
36922024.01.24 08:00modify12320.101.709101.723101.68210
36932024.01.24 12:00sell12330.101.713420.000000.00000
36942024.01.24 12:00modify12330.101.713421.727421.68642
36952024.01.24 16:00sell12340.101.719780.000000.00000
36962024.01.24 16:00modify12340.101.719781.733781.69278
36972024.01.24 20:00sell12350.101.719600.000000.00000
36982024.01.24 20:00modify12350.101.719601.733601.69260
36992024.01.25 00:00close12350.101.720431.733601.69260-7.1331903.58
37002024.01.25 00:00close12340.101.720431.733781.69278-5.8031897.79
37012024.01.25 00:00close12330.101.720431.727421.68642-52.8331844.96
37022024.01.25 00:00close12320.101.720431.723101.68210-84.7831760.18
37032024.01.25 00:00close12310.101.720431.724701.68370-72.9531687.23
37042024.01.25 00:00close12300.101.720431.721631.68063-95.6531591.59
37052024.01.25 00:00close12290.101.720431.721661.68066-95.7631495.83
37062024.01.25 00:00buy12360.101.720430.000000.00000
37072024.01.25 00:00modify12360.101.720431.706431.74743
37082024.01.25 04:00buy12370.101.718980.000000.00000
37092024.01.25 04:00modify12370.101.718981.704981.74598
37102024.01.25 08:00buy12380.101.721810.000000.00000
37112024.01.25 08:00modify12380.101.721811.707811.74881
37122024.01.25 12:00buy12390.101.720150.000000.00000
37132024.01.25 12:00modify12390.101.720151.706151.74715
37142024.01.25 16:00buy12400.101.714910.000000.00000
37152024.01.25 16:00modify12400.101.714911.700911.74191
37162024.01.25 20:00buy12410.101.712330.000000.00000
37172024.01.25 20:00modify12410.101.712331.698331.73933
37182024.01.26 00:00buy12420.101.713070.000000.00000
37192024.01.26 00:00modify12420.101.713071.699071.74007
37202024.01.26 04:00buy12430.101.712120.000000.00000
37212024.01.26 04:00modify12430.101.712121.698121.73912
37222024.01.26 08:00buy12440.101.709100.000000.00000
37232024.01.26 08:00modify12440.101.709101.695101.73610
37242024.01.26 12:00buy12450.101.713490.000000.00000
37252024.01.26 12:00modify12450.101.713491.699491.74049
37262024.01.26 16:00buy12460.101.711030.000000.00000
37272024.01.26 16:00modify12460.101.711031.697031.73803
37282024.01.26 20:00buy12470.101.708830.000000.00000
37292024.01.26 20:00modify12470.101.708831.694831.73583
37302024.01.28 20:00s/l12380.101.707811.707811.74881-103.6731392.16
37312024.01.28 20:00buy12480.101.708180.000000.00000
37322024.01.28 20:00modify12480.101.708181.694181.73518
37332024.01.29 00:00buy12490.101.708730.000000.00000
37342024.01.29 00:00modify12490.101.708731.694731.73573
37352024.01.29 04:00buy12500.101.708700.000000.00000
37362024.01.29 04:00modify12500.101.708701.694701.73570
37372024.01.29 08:00buy12510.101.708080.000000.00000
37382024.01.29 08:00modify12510.101.708081.694081.73508
37392024.01.29 12:00s/l12360.101.706431.706431.74743-103.8031288.36
37402024.01.29 12:00s/l12370.101.704981.704981.74598-103.7931184.57
37412024.01.29 12:00s/l12390.101.706151.706151.74715-103.8031080.78
37422024.01.29 12:00buy12520.101.705650.000000.00000
37432024.01.29 12:00modify12520.101.705651.691651.73265
37442024.01.29 16:00buy12530.101.705770.000000.00000
37452024.01.29 16:00modify12530.101.705771.691771.73277
37462024.01.29 20:00buy12540.101.705160.000000.00000
37472024.01.29 20:00modify12540.101.705161.691161.73216
37482024.01.30 00:00close12540.101.704671.691161.73216-3.7431077.04
37492024.01.30 00:00close12530.101.704671.691771.73277-8.2531068.79
37502024.01.30 00:00close12520.101.704671.691651.73265-7.3631061.43
37512024.01.30 00:00close12510.101.704671.694081.73508-25.3431036.09
37522024.01.30 00:00close12500.101.704671.694701.73570-29.9231006.17
37532024.01.30 00:00close12490.101.704671.694731.73573-30.1530976.02
37542024.01.30 00:00close12480.101.704671.694181.73518-26.2030949.82
37552024.01.30 00:00close12470.101.704671.694831.73583-31.0130918.82
37562024.01.30 00:00close12460.101.704671.697031.73803-47.2830871.54
37572024.01.30 00:00close12450.101.704671.699491.74049-65.4730806.07
37582024.01.30 00:00close12440.101.704671.695101.73610-33.0030773.07
37592024.01.30 00:00close12430.101.704671.698121.73912-55.3430717.73
37602024.01.30 00:00close12420.101.704671.699071.74007-62.3730655.37
37612024.01.30 00:00close12410.101.704671.698331.73933-57.0130598.36
37622024.01.30 00:00close12400.101.704671.700911.74191-76.1030522.26
37632024.01.30 00:00sell12550.101.704670.000000.00000
37642024.01.30 00:00modify12550.101.704671.718671.67767
37652024.01.30 04:00sell12560.101.703960.000000.00000
37662024.01.30 04:00modify12560.101.703961.717961.67696
37672024.01.30 08:00sell12570.101.702000.000000.00000
37682024.01.30 08:00modify12570.101.702001.716001.67500
37692024.01.30 12:00sell12580.101.700060.000000.00000
37702024.01.30 12:00modify12580.101.700061.714061.67306
37712024.01.30 16:00sell12590.101.700870.000000.00000
37722024.01.30 16:00modify12590.101.700871.714871.67387
37732024.01.30 20:00sell12600.101.700940.000000.00000
37742024.01.30 20:00modify12600.101.700941.714941.67394
37752024.01.31 00:00sell12610.101.701050.000000.00000
37762024.01.31 00:00modify12610.101.701051.715051.67405
37772024.01.31 04:00sell12620.101.701210.000000.00000
37782024.01.31 04:00modify12620.101.701211.715211.67421
37792024.01.31 08:00sell12630.101.700400.000000.00000
37802024.01.31 08:00modify12630.101.700401.714401.67340
37812024.01.31 12:00sell12640.101.703290.000000.00000
37822024.01.31 12:00modify12640.101.703291.717291.67629
37832024.01.31 16:00sell12650.101.700900.000000.00000
37842024.01.31 16:00modify12650.101.700901.714901.67390
37852024.01.31 20:00sell12660.101.703330.000000.00000
37862024.01.31 20:00modify12660.101.703331.717331.67633
37872024.02.01 00:00sell12670.101.702940.000000.00000
37882024.02.01 00:00modify12670.101.702941.716941.67594
37892024.02.01 04:00sell12680.101.703330.000000.00000
37902024.02.01 04:00modify12680.101.703331.717331.67633
37912024.02.01 08:00sell12690.101.702940.000000.00000
37922024.02.01 08:00modify12690.101.702941.716941.67594
37932024.02.01 12:00sell12700.101.699000.000000.00000
37942024.02.01 12:00modify12700.101.699001.713001.67200
37952024.02.01 16:00sell12710.101.700920.000000.00000
37962024.02.01 16:00modify12710.101.700921.714921.67392
37972024.02.01 20:00sell12720.101.706150.000000.00000
37982024.02.01 20:00modify12720.101.706151.720151.67915
37992024.02.02 00:00sell12730.101.705820.000000.00000
38002024.02.02 00:00modify12730.101.705821.719821.67882
38012024.02.02 04:00sell12740.101.704980.000000.00000
38022024.02.02 04:00modify12740.101.704981.718981.67798
38032024.02.02 08:00sell12750.101.705960.000000.00000
38042024.02.02 08:00modify12750.101.705961.719961.67896
38052024.02.02 12:00sell12760.101.706460.000000.00000
38062024.02.02 12:00modify12760.101.706461.720461.67946
38072024.02.02 16:00sell12770.101.702400.000000.00000
38082024.02.02 16:00modify12770.101.702401.716401.67540
38092024.02.02 20:00sell12780.101.701170.000000.00000
38102024.02.02 20:00modify12780.101.701171.715171.67417
38112024.02.04 20:00sell12790.101.699260.000000.00000
38122024.02.04 20:00modify12790.101.699261.713261.67226
38132024.02.05 00:00sell12800.101.699960.000000.00000
38142024.02.05 00:00modify12800.101.699961.713961.67296
38152024.02.05 04:00sell12810.101.699350.000000.00000
38162024.02.05 04:00modify12810.101.699351.713351.67235
38172024.02.05 08:00sell12820.101.700340.000000.00000
38182024.02.05 08:00modify12820.101.700341.714341.67334
38192024.02.05 12:00sell12830.101.695890.000000.00000
38202024.02.05 12:00modify12830.101.695891.709891.66889
38212024.02.05 16:00sell12840.101.694760.000000.00000
38222024.02.05 16:00modify12840.101.694761.708761.66776
38232024.02.05 20:00sell12850.101.696390.000000.00000
38242024.02.05 20:00modify12850.101.696391.710391.66939
38252024.02.06 00:00sell12860.101.697320.000000.00000
38262024.02.06 00:00modify12860.101.697321.711321.67032
38272024.02.06 04:00sell12870.101.695660.000000.00000
38282024.02.06 04:00modify12870.101.695661.709661.66866
38292024.02.06 08:00sell12880.101.696630.000000.00000
38302024.02.06 08:00modify12880.101.696631.710631.66963
38312024.02.06 12:00sell12890.101.697920.000000.00000
38322024.02.06 12:00modify12890.101.697921.711921.67092
38332024.02.06 16:00sell12900.101.700610.000000.00000
38342024.02.06 16:00modify12900.101.700611.714611.67361
38352024.02.06 20:00sell12910.101.698030.000000.00000
38362024.02.06 20:00modify12910.101.698031.712031.67103
38372024.02.07 00:00sell12920.101.700020.000000.00000
38382024.02.07 00:00modify12920.101.700021.714021.67302
38392024.02.07 04:00sell12930.101.698960.000000.00000
38402024.02.07 04:00modify12930.101.698961.712961.67196
38412024.02.07 08:00sell12940.101.702260.000000.00000
38422024.02.07 08:00modify12940.101.702261.716261.67526
38432024.02.12 04:00close12940.101.700271.716261.6752613.0630535.33
38442024.02.12 04:00close12930.101.700271.712961.67196-11.3430523.99
38452024.02.12 04:00close12920.101.700271.714021.67302-3.5030520.49
38462024.02.12 04:00close12910.101.700271.712031.67103-18.5530501.95
38472024.02.12 04:00close12900.101.700271.714611.673610.5330502.48
38482024.02.12 04:00close12890.101.700271.711921.67092-19.3630483.13
38492024.02.12 04:00close12880.101.700271.710631.66963-28.9030454.23
38502024.02.12 04:00close12870.101.700271.709661.66866-36.0830418.16
38512024.02.12 04:00close12860.101.700271.711321.67032-23.8030394.36
38522024.02.12 04:00close12850.101.700271.710391.66939-31.0030363.36
38532024.02.12 04:00close12840.101.700271.708761.66776-43.0530320.30
38542024.02.12 04:00close12830.101.700271.709891.66889-34.6930285.61
38552024.02.12 04:00close12820.101.700271.714341.67334-1.7830283.82
38562024.02.12 04:00close12810.101.700271.713351.67235-9.1130274.71
38572024.02.12 04:00close12800.101.700271.713961.67296-4.6030270.10
38582024.02.12 04:00close12790.101.700271.713261.67226-10.1030260.00
38592024.02.12 04:00close12780.101.700271.715171.674174.0230264.02
38602024.02.12 04:00close12770.101.700271.716401.6754013.1230277.13
38612024.02.12 04:00close12760.101.700271.720461.6794643.1530320.28
38622024.02.12 04:00close12750.101.700271.719961.6789639.4530359.72
38632024.02.12 04:00close12740.101.700271.718981.6779832.2030391.92
38642024.02.12 04:00close12730.101.700271.719821.6788238.4130430.33
38652024.02.12 04:00close12720.101.700271.720151.6791540.5230470.84
38662024.02.12 04:00close12710.101.700271.714921.673921.8430472.68
38672024.02.12 04:00close12700.101.700271.713001.67200-12.3530460.33
38682024.02.12 04:00close12690.101.700271.716941.6759416.7830477.10
38692024.02.12 04:00close12680.101.700271.717331.6763319.6730496.77
38702024.02.12 04:00close12670.101.700271.716941.6759416.7830513.55
38712024.02.12 04:00close12660.101.700271.717331.6763318.6830532.23
38722024.02.12 04:00close12650.101.700271.714901.673900.7130532.94
38732024.02.12 04:00close12640.101.700271.717291.6762918.3830551.32
38742024.02.12 04:00close12630.101.700271.714401.67340-2.9930548.33
38752024.02.12 04:00close12620.101.700271.715211.674213.0030551.33
38762024.02.12 04:00close12610.101.700271.715051.674051.8230553.14
38772024.02.12 04:00close12600.101.700271.714941.673940.6730553.81
38782024.02.12 04:00close12590.101.700271.714871.673870.1530553.96
38792024.02.12 04:00close12580.101.700271.714061.67306-5.8430548.12
38802024.02.12 04:00close12570.101.700271.716001.675008.5130556.63
38812024.02.12 04:00close12560.101.700271.717961.6769623.0130579.64
38822024.02.12 04:00close12550.101.700271.718671.6776728.2630607.90
38832024.02.12 04:00buy12950.101.700270.000000.00000
38842024.02.12 04:00modify12950.101.700271.686271.72727
38852024.02.12 08:00buy12960.101.701680.000000.00000
38862024.02.12 08:00modify12960.101.701681.687681.72868
38872024.02.12 12:00buy12970.101.699190.000000.00000
38882024.02.12 12:00modify12970.101.699191.685191.72619
38892024.02.12 16:00buy12980.101.696790.000000.00000
38902024.02.12 16:00modify12980.101.696791.682791.72379
38912024.02.12 20:00buy12990.101.699010.000000.00000
38922024.02.12 20:00modify12990.101.699011.685011.72601
38932024.02.13 00:00buy13000.101.699370.000000.00000
38942024.02.13 00:00modify13000.101.699371.685371.72637
38952024.02.13 04:00buy13010.101.697730.000000.00000
38962024.02.13 04:00modify13010.101.697731.683731.72473
38972024.02.13 08:00buy13020.101.702500.000000.00000
38982024.02.13 08:00modify13020.101.702501.688501.72950
38992024.02.13 12:00buy13030.101.704050.000000.00000
39002024.02.13 12:00modify13030.101.704051.690051.73105
39012024.02.13 16:00buy13040.101.708140.000000.00000
39022024.02.13 16:00modify13040.101.708141.694141.73514
39032024.02.13 20:00buy13050.101.708530.000000.00000
39042024.02.13 20:00modify13050.101.708531.694531.73553
39052024.02.14 00:00buy13060.101.708360.000000.00000
39062024.02.14 00:00modify13060.101.708361.694361.73536
39072024.02.14 04:00buy13070.101.708950.000000.00000
39082024.02.14 04:00modify13070.101.708951.694951.73595
39092024.02.14 08:00buy13080.101.703090.000000.00000
39102024.02.14 08:00modify13080.101.703091.689091.73009
39112024.02.14 12:00buy13090.101.699310.000000.00000
39122024.02.14 12:00modify13090.101.699311.685311.72631
39132024.02.14 16:00buy13100.101.701340.000000.00000
39142024.02.14 16:00modify13100.101.701341.687341.72834
39152024.02.14 20:00buy13110.101.701810.000000.00000
39162024.02.14 20:00modify13110.101.701811.687811.72881
39172024.02.15 00:00buy13120.101.701740.000000.00000
39182024.02.15 00:00modify13120.101.701741.687741.72874
39192024.02.15 04:00buy13130.101.702150.000000.00000
39202024.02.15 04:00modify13130.101.702151.688151.72915
39212024.02.15 08:00buy13140.101.699440.000000.00000
39222024.02.15 08:00modify13140.101.699441.685441.72644
39232024.02.15 12:00buy13150.101.699620.000000.00000
39242024.02.15 12:00modify13150.101.699621.685621.72662
39252024.02.15 16:00buy13160.101.699100.000000.00000
39262024.02.15 16:00modify13160.101.699101.685101.72610
39272024.02.15 20:00buy13170.101.697050.000000.00000
39282024.02.15 20:00modify13170.101.697051.683051.72405
39292024.02.16 00:00s/l13040.101.694141.694141.73514-104.1430503.76
39302024.02.16 00:00s/l13050.101.694531.694531.73553-104.1530399.61
39312024.02.16 00:00s/l13060.101.694361.694361.73536-104.0330295.58
39322024.02.16 00:00s/l13070.101.694951.694951.73595-104.0330191.55
39332024.02.16 00:00buy13180.101.696870.000000.00000
39342024.02.16 00:00modify13180.101.696871.682871.72387
39352024.02.16 04:00buy13190.101.696820.000000.00000
39362024.02.16 04:00modify13190.101.696821.682821.72382
39372024.02.16 08:00buy13200.101.697260.000000.00000
39382024.02.16 08:00modify13200.101.697261.683261.72426
39392024.02.16 12:00buy13210.101.698240.000000.00000
39402024.02.16 12:00modify13210.101.698241.684241.72524
39412024.02.16 16:00buy13220.101.697040.000000.00000
39422024.02.16 16:00modify13220.101.697041.683041.72404
39432024.02.16 20:00buy13230.101.701030.000000.00000
39442024.02.16 20:00modify13230.101.701031.687031.72803
39452024.02.18 20:00close13230.101.698211.687031.72803-20.8630170.69
39462024.02.18 20:00close13220.101.698211.683041.724048.6530179.34
39472024.02.18 20:00close13210.101.698211.684241.72524-0.2330179.11
39482024.02.18 20:00close13200.101.698211.683261.724267.0230186.13
39492024.02.18 20:00close13190.101.698211.682821.7238210.2830196.41
39502024.02.18 20:00close13180.101.698211.682871.723879.9130206.32
39512024.02.18 20:00close13170.101.698211.683051.724058.4630214.78
39522024.02.18 20:00close13160.101.698211.685101.72610-6.7130208.08
39532024.02.18 20:00close13150.101.698211.685621.72662-10.5530197.53
39542024.02.18 20:00close13140.101.698211.685441.72644-9.2230188.31
39552024.02.18 20:00close13130.101.698211.688151.72915-29.2730159.04
39562024.02.18 20:00close13120.101.698211.687741.72874-26.2330132.81
39572024.02.18 20:00close13110.101.698211.687811.72881-27.1130105.70
39582024.02.18 20:00close13100.101.698211.687341.72834-23.6330082.08
39592024.02.18 20:00close13090.101.698211.685311.72631-8.6230073.46
39602024.02.18 20:00close13080.101.698211.689091.73009-36.5830036.89
39612024.02.18 20:00close13030.101.698211.690051.73105-43.7929993.09
39622024.02.18 20:00close13020.101.698211.688501.72950-32.3329960.76
39632024.02.18 20:00close13010.101.698211.683731.724732.9629963.71
39642024.02.18 20:00close13000.101.698211.685371.72637-9.1729954.54
39652024.02.18 20:00close12990.101.698211.685011.72601-6.6329947.90
39662024.02.18 20:00close12980.101.698211.682791.723799.7929957.69
39672024.02.18 20:00close12970.101.698211.685191.72619-7.9629949.72
39682024.02.18 20:00close12960.101.698211.687681.72868-26.3829923.34
39692024.02.18 20:00close12950.101.698211.686271.72727-15.9529907.39
39702024.02.18 20:00sell13240.101.698210.000000.00000
39712024.02.18 20:00modify13240.101.698211.712211.67121
39722024.02.19 00:00sell13250.101.699470.000000.00000
39732024.02.19 00:00modify13250.101.699471.713471.67247
39742024.02.19 04:00sell13260.101.700220.000000.00000
39752024.02.19 04:00modify13260.101.700221.714221.67322
39762024.02.19 08:00sell13270.101.700590.000000.00000
39772024.02.19 08:00modify13270.101.700591.714591.67359
39782024.02.19 12:00sell13280.101.699100.000000.00000
39792024.02.19 12:00modify13280.101.699101.713101.67210
39802024.02.19 16:00sell13290.101.698280.000000.00000
39812024.02.19 16:00modify13290.101.698281.712281.67128
39822024.02.19 20:00sell13300.101.699200.000000.00000
39832024.02.19 20:00modify13300.101.699201.713201.67220
39842024.02.20 00:00sell13310.101.699050.000000.00000
39852024.02.20 00:00modify13310.101.699051.713051.67205
39862024.02.20 04:00sell13320.101.699670.000000.00000
39872024.02.20 04:00modify13320.101.699671.713671.67267
39882024.02.20 08:00sell13330.101.700830.000000.00000
39892024.02.20 08:00modify13330.101.700831.714831.67383
39902024.02.20 12:00sell13340.101.697900.000000.00000
39912024.02.20 12:00modify13340.101.697901.711901.67090
39922024.02.20 16:00s/l13240.101.712211.712211.67121-104.2029803.19
39932024.02.20 16:00s/l13280.101.713101.713101.67210-103.8729699.32
39942024.02.20 16:00s/l13290.101.712281.712281.67128-103.8729595.45
39952024.02.20 16:00s/l13300.101.713201.713201.67220-103.8729491.58
39962024.02.20 16:00s/l13310.101.713051.713051.67205-103.5429388.04
39972024.02.20 16:00s/l13340.101.711901.711901.67090-103.5429284.50
39982024.02.20 16:00sell13350.101.710510.000000.00000
39992024.02.20 16:00modify13350.101.710511.724511.68351
40002024.02.20 20:00sell13360.101.706340.000000.00000
40012024.02.20 20:00modify13360.101.706341.720341.67934
40022024.02.21 00:00sell13370.101.707190.000000.00000
40032024.02.21 00:00modify13370.101.707191.721191.68019
40042024.02.21 04:00sell13380.101.706890.000000.00000
40052024.02.21 04:00modify13380.101.706891.720891.67989
40062024.02.21 08:00sell13390.101.707200.000000.00000
40072024.02.21 08:00modify13390.101.707201.721201.68020
40082024.02.21 12:00close13390.101.706901.721201.680202.2229286.72
40092024.02.21 12:00close13380.101.706901.720891.67989-0.0729286.65
40102024.02.21 12:00close13370.101.706901.721191.680192.1429288.79
40112024.02.21 12:00close13360.101.706901.720341.67934-4.4729284.32
40122024.02.21 12:00close13350.101.706901.724511.6835126.3729310.69
40132024.02.21 12:00close13330.101.706901.714831.67383-45.2229265.47
40142024.02.21 12:00close13320.101.706901.713671.67267-53.8029211.67
40152024.02.21 12:00close13270.101.706901.714591.67359-47.3329164.34
40162024.02.21 12:00close13260.101.706901.714221.67322-50.0629114.29
40172024.02.21 12:00close13250.101.706901.713471.67247-55.6129058.68
40182024.02.21 12:00buy13400.101.706900.000000.00000
40192024.02.21 12:00modify13400.101.706901.692901.73390
40202024.02.21 16:00buy13410.101.704610.000000.00000
40212024.02.21 16:00modify13410.101.704611.690611.73161
40222024.02.21 20:00buy13420.101.705930.000000.00000
40232024.02.21 20:00modify13420.101.705931.691931.73293
40242024.02.22 00:00buy13430.101.705810.000000.00000
40252024.02.22 00:00modify13430.101.705811.691811.73281
40262024.02.22 04:00buy13440.101.704690.000000.00000
40272024.02.22 04:00modify13440.101.704691.690691.73169
40282024.02.22 08:00buy13450.101.705510.000000.00000
40292024.02.22 08:00modify13450.101.705511.691511.73251
40302024.02.22 12:00buy13460.101.706220.000000.00000
40312024.02.22 12:00modify13460.101.706221.692221.73322
40322024.02.22 16:00buy13470.101.704150.000000.00000
40332024.02.22 16:00modify13470.101.704151.690151.73115
40342024.02.22 20:00buy13480.101.707840.000000.00000
40352024.02.22 20:00modify13480.101.707841.693841.73484
40362024.02.23 00:00buy13490.101.707520.000000.00000
40372024.02.23 00:00modify13490.101.707521.693521.73452
40382024.02.23 04:00buy13500.101.707810.000000.00000
40392024.02.23 04:00modify13500.101.707811.693811.73481
40402024.02.23 08:00buy13510.101.707910.000000.00000
40412024.02.23 08:00modify13510.101.707911.693911.73491
40422024.02.23 12:00buy13520.101.709690.000000.00000
40432024.02.23 12:00modify13520.101.709691.695691.73669
40442024.02.23 16:00buy13530.101.712080.000000.00000
40452024.02.23 16:00modify13530.101.712081.698081.73908
40462024.02.23 20:00buy13540.101.711560.000000.00000
40472024.02.23 20:00modify13540.101.711561.697561.73856
40482024.02.25 20:00buy13550.101.710910.000000.00000
40492024.02.25 20:00modify13550.101.710911.696911.73791
40502024.02.26 00:00buy13560.101.712270.000000.00000
40512024.02.26 00:00modify13560.101.712271.698271.73927
40522024.02.26 04:00buy13570.101.711240.000000.00000
40532024.02.26 04:00modify13570.101.711241.697241.73824
40542024.02.26 08:00buy13580.101.713920.000000.00000
40552024.02.26 08:00modify13580.101.713921.699921.74092
40562024.02.26 12:00buy13590.101.716150.000000.00000
40572024.02.26 12:00modify13590.101.716151.702151.74315
40582024.02.26 16:00buy13600.101.714570.000000.00000
40592024.02.26 16:00modify13600.101.714571.700571.74157
40602024.02.26 20:00buy13610.101.713580.000000.00000
40612024.02.26 20:00modify13610.101.713581.699581.74058
40622024.02.27 00:00buy13620.101.712870.000000.00000
40632024.02.27 00:00modify13620.101.712871.698871.73987
40642024.02.27 04:00buy13630.101.712970.000000.00000
40652024.02.27 04:00modify13630.101.712971.698971.73997
40662024.02.27 08:00buy13640.101.713550.000000.00000
40672024.02.27 08:00modify13640.101.713551.699551.74055
40682024.02.27 12:00buy13650.101.712310.000000.00000
40692024.02.27 12:00modify13650.101.712311.698311.73931
40702024.02.27 16:00buy13660.101.715060.000000.00000
40712024.02.27 16:00modify13660.101.715061.701061.74206
40722024.02.27 20:00buy13670.101.715820.000000.00000
40732024.02.27 20:00modify13670.101.715821.701821.74282
40742024.02.28 00:00buy13680.101.716230.000000.00000
40752024.02.28 00:00modify13680.101.716231.702231.74323
40762024.02.28 04:00buy13690.101.715750.000000.00000
40772024.02.28 04:00modify13690.101.715751.701751.74275
40782024.02.28 08:00buy13700.101.716230.000000.00000
40792024.02.28 08:00modify13700.101.716231.702231.74323
40802024.02.28 12:00buy13710.101.718270.000000.00000
40812024.02.28 12:00modify13710.101.718271.704271.74527
40822024.02.28 16:00buy13720.101.716780.000000.00000
40832024.02.28 16:00modify13720.101.716781.702781.74378
40842024.02.28 20:00buy13730.101.718580.000000.00000
40852024.02.28 20:00modify13730.101.718581.704581.74558
40862024.02.29 00:00buy13740.101.719490.000000.00000
40872024.02.29 00:00modify13740.101.719491.705491.74649
40882024.02.29 04:00buy13750.101.719510.000000.00000
40892024.02.29 04:00modify13750.101.719511.705511.74651
40902024.02.29 08:00buy13760.101.718350.000000.00000
40912024.02.29 08:00modify13760.101.718351.704351.74535
40922024.02.29 12:00buy13770.101.718830.000000.00000
40932024.02.29 12:00modify13770.101.718831.704831.74583
40942024.02.29 16:00buy13780.101.716100.000000.00000
40952024.02.29 16:00modify13780.101.716101.702101.74310
40962024.02.29 20:00buy13790.101.712810.000000.00000
40972024.02.29 20:00modify13790.101.712811.698811.73981
40982024.02.29 23:59close at stop13790.101.723381.698811.7398178.1929136.87
40992024.02.29 23:59close at stop13780.101.723381.702101.7431053.8529190.72
41002024.02.29 23:59close at stop13770.101.723381.704831.7458333.6629224.38
41012024.02.29 23:59close at stop13760.101.723381.704351.7453537.2129261.59
41022024.02.29 23:59close at stop13750.101.723381.705511.7465128.6329290.22
41032024.02.29 23:59close at stop13740.101.723381.705491.7464928.7829319.00
41042024.02.29 23:59close at stop13730.101.723381.704581.7455835.1529354.15
41052024.02.29 23:59close at stop13720.101.723381.702781.7437848.4629402.61
41062024.02.29 23:59close at stop13710.101.723381.704271.7452737.4429440.06
41072024.02.29 23:59close at stop13700.101.723381.702231.7432352.5329492.59
41082024.02.29 23:59close at stop13690.101.723381.701751.7427556.0829548.67
41092024.02.29 23:59close at stop13680.101.723381.702231.7432352.5329601.21
41102024.02.29 23:59close at stop13670.101.723381.701821.7428255.4429656.65
41112024.02.29 23:59close at stop13660.101.723381.701061.7420661.0629717.71
41122024.02.29 23:59close at stop13650.101.723381.698311.7393181.4029799.12
41132024.02.29 23:59close at stop13640.101.723381.699551.7405572.2329871.35
41142024.02.29 23:59close at stop13630.101.723381.698971.7399776.5229947.88
41152024.02.29 23:59close at stop13620.101.723381.698871.7398777.2630025.14
41162024.02.29 23:59close at stop13610.101.723381.699581.7405871.9030097.03
41172024.02.29 23:59close at stop13600.101.723381.700571.7415764.5830161.61
41182024.02.29 23:59close at stop13590.101.723381.702151.7431552.8930214.49
41192024.02.29 23:59close at stop13580.101.723381.699921.7409269.3930283.88
41202024.02.29 23:59close at stop13570.101.723381.697241.7382489.2130373.08
41212024.02.29 23:59close at stop13560.101.723381.698271.7392781.5930454.67
41222024.02.29 23:59close at stop13550.101.723381.696911.7379191.5330546.20
41232024.02.29 23:59close at stop13540.101.723381.697561.7385686.7230632.91
41242024.02.29 23:59close at stop13530.101.723381.698081.7390882.8830715.79
41252024.02.29 23:59close at stop13520.101.723381.695691.73669100.5530816.33
41262024.02.29 23:59close at stop13510.101.723381.693911.73491113.7230930.05
41272024.02.29 23:59close at stop13500.101.723381.693811.73481114.4631044.51
41282024.02.29 23:59close at stop13490.101.723381.693521.73452116.6031161.10
41292024.02.29 23:59close at stop13480.101.723381.693841.73484114.1231275.22
41302024.02.29 23:59close at stop13470.101.723381.690151.73115141.4131416.63
41312024.02.29 23:59close at stop13460.101.723381.692221.73322126.1031542.72
41322024.02.29 23:59close at stop13450.101.723381.691511.73251131.3531674.07
41332024.02.29 23:59close at stop13440.101.723381.690691.73169137.4231811.49
41342024.02.29 23:59close at stop13430.101.723381.691811.73281129.1331940.61
41352024.02.29 23:59close at stop13420.101.723381.691931.73293127.8832068.49
41362024.02.29 23:59close at stop13410.101.723381.690611.73161137.6532206.14
41372024.02.29 23:59close at stop13400.101.723381.692901.73390120.7132326.85